조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 3,670 | ▲ 10 | +0.27% | 3,640 | 3,675 | 3,600 | 24,931 |
| 26.09.09 | 3,660 | ▼ 10 | -0.27% | 3,670 | 3,680 | 3,635 | 23,808 |
| 26.09.08 | 3,670 | ▼ 30 | -0.81% | 3,695 | 3,735 | 3,630 | 46,284 |
| 26.09.07 | 3,700 | ▲ 35 | +0.95% | 3,665 | 3,735 | 3,635 | 61,939 |
| 26.09.04 | 3,665 | ▲ 30 | +0.83% | 3,640 | 3,690 | 3,605 | 50,305 |
| 26.09.03 | 3,635 | ▲ 5 | +0.14% | 3,630 | 3,660 | 3,580 | 81,075 |
| 26.09.02 | 3,630 | ▼ 35 | -0.95% | 3,610 | 3,665 | 3,580 | 48,975 |
| 26.09.01 | 3,665 | ▲ 50 | +1.38% | 3,670 | 3,700 | 3,600 | 59,320 |
| 26.08.31 | 3,615 | ▼ 10 | -0.28% | 3,600 | 3,615 | 3,525 | 40,540 |
| 26.08.28 | 3,625 | ▼ 15 | -0.41% | 3,650 | 3,650 | 3,590 | 43,975 |
| 26.08.27 | 3,640 | ▼ 25 | -0.68% | 3,665 | 3,665 | 3,590 | 49,150 |
| 26.08.26 | 3,665 | ▲ 95 | +2.66% | 3,785 | 3,785 | 3,565 | 118,825 |
| 26.08.25 | 3,570 | ▲ 60 | +1.71% | 3,500 | 3,620 | 3,455 | 107,017 |
| 26.08.24 | 3,510 | ▲ 95 | +2.78% | 3,460 | 3,880 | 3,400 | 563,657 |
| 26.08.21 | 3,415 | ▼ 35 | -1.01% | 3,425 | 3,450 | 3,350 | 20,791 |
| 26.08.20 | 3,450 | ▲ 95 | +2.83% | 3,395 | 3,450 | 3,345 | 102,589 |
| 26.08.19 | 3,355 | ▼ 70 | -2.04% | 3,350 | 3,435 | 3,325 | 68,302 |
| 26.08.18 | 3,425 | ▼ 235 | -6.42% | 3,720 | 3,725 | 3,395 | 240,382 |
| 26.08.14 | 3,660 | ▲ 10 | +0.27% | 3,635 | 3,720 | 3,600 | 164,116 |
| 26.08.13 | 3,650 | ▼ 100 | -2.67% | 3,750 | 3,760 | 3,620 | 205,439 |