조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.14 | 935 | ▼ 7 | -0.74% | 960 | 1,195 | 928 | 16,908 |
| 26.09.11 | 942 | - 0 | 0.00% | 960 | 960 | 925 | 15,819 |
| 26.09.10 | 942 | ▼ 13 | -1.36% | 965 | 965 | 924 | 8,001 |
| 26.09.09 | 955 | ▲ 17 | +1.81% | 938 | 961 | 938 | 7,850 |
| 26.09.08 | 938 | ▼ 27 | -2.80% | 984 | 999 | 937 | 23,674 |
| 26.09.07 | 965 | ▲ 25 | +2.66% | 975 | 975 | 942 | 9,623 |
| 26.09.04 | 940 | ▲ 9 | +0.97% | 969 | 970 | 930 | 18,901 |
| 26.09.03 | 931 | ▼ 39 | -4.02% | 989 | 989 | 930 | 18,729 |
| 26.09.02 | 970 | ▲ 40 | +4.30% | 930 | 973 | 929 | 20,420 |
| 26.09.01 | 930 | ▼ 2 | -0.21% | 930 | 989 | 930 | 17,062 |
| 26.08.31 | 932 | ▼ 19 | -2.00% | 950 | 950 | 920 | 5,189 |
| 26.08.28 | 951 | - 0 | 0.00% | 994 | 994 | 930 | 13,576 |
| 26.08.27 | 951 | ▼ 7 | -0.73% | 958 | 958 | 945 | 3,265 |
| 26.08.26 | 958 | ▼ 14 | -1.44% | 973 | 1,005 | 943 | 7,928 |
| 26.08.25 | 972 | ▲ 5 | +0.52% | 998 | 998 | 945 | 10,045 |
| 26.08.24 | 967 | ▲ 4 | +0.42% | 1,000 | 1,000 | 951 | 11,960 |
| 26.08.21 | 963 | ▼ 28 | -2.83% | 1,014 | 1,014 | 953 | 12,623 |
| 26.08.20 | 991 | ▲ 1 | +0.10% | 990 | 1,016 | 952 | 15,608 |
| 26.08.19 | 990 | ▼ 4 | -0.40% | 951 | 1,008 | 951 | 17,554 |
| 26.08.18 | 994 | ▼ 4 | -0.40% | 974 | 1,025 | 969 | 43,928 |