조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.14 | 998 | ▼ 30 | -2.92% | 1,027 | 1,027 | 989 | 74,185 |
| 26.08.13 | 1,028 | ▲ 27 | +2.70% | 1,070 | 1,073 | 1,002 | 67,788 |
| 26.08.12 | 1,001 | ▼ 42 | -4.03% | 1,024 | 1,036 | 996 | 36,527 |
| 26.08.11 | 1,043 | ▼ 77 | -6.88% | 1,120 | 1,195 | 1,011 | 102,613 |
| 26.08.10 | 1,120 | ▲ 187 | +20.04% | 960 | 1,120 | 960 | 405,950 |
| 26.08.07 | 933 | ▲ 5 | +0.54% | 975 | 975 | 922 | 63,478 |
| 26.08.06 | 928 | ▲ 66 | +7.66% | 885 | 980 | 875 | 129,995 |
| 26.08.05 | 862 | ▲ 5 | +0.58% | 891 | 891 | 854 | 17,342 |
| 26.08.04 | 857 | ▲ 40 | +4.90% | 817 | 889 | 817 | 46,993 |
| 26.08.03 | 817 | ▼ 16 | -1.92% | 849 | 868 | 810 | 34,611 |
| 26.07.31 | 833 | ▼ 11 | -1.30% | 900 | 900 | 823 | 40,250 |
| 26.07.30 | 844 | ▼ 12 | -1.40% | 856 | 900 | 844 | 5,896 |
| 26.07.29 | 856 | ▼ 44 | -4.89% | 900 | 911 | 831 | 10,641 |
| 26.07.28 | 900 | ▼ 20 | -2.17% | 937 | 937 | 891 | 26,809 |
| 26.07.27 | 920 | ▲ 12 | +1.32% | 908 | 920 | 901 | 19,804 |
| 26.07.24 | 908 | ▼ 41 | -4.32% | 949 | 949 | 908 | 6,125 |
| 26.07.23 | 949 | ▲ 29 | +3.15% | 920 | 986 | 920 | 15,462 |
| 26.07.22 | 920 | ▲ 4 | +0.44% | 916 | 943 | 902 | 26,443 |
| 26.07.21 | 916 | ▲ 6 | +0.66% | 910 | 931 | 892 | 29,894 |
| 26.07.20 | 910 | ▼ 7 | -0.76% | 909 | 944 | 895 | 24,811 |