조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.16 | 917 | ▲ 1 | +0.11% | 916 | 968 | 901 | 11,375 |
| 26.07.15 | 916 | ▲ 16 | +1.78% | 900 | 935 | 895 | 22,653 |
| 26.07.14 | 900 | - 0 | 0.00% | 910 | 910 | 888 | 8,401 |
| 26.07.13 | 900 | ▼ 24 | -2.60% | 980 | 980 | 900 | 33,799 |
| 26.07.10 | 924 | ▲ 11 | +1.20% | 960 | 960 | 895 | 7,480 |
| 26.07.09 | 913 | - 0 | 0.00% | 891 | 950 | 890 | 34,005 |
| 26.07.08 | 913 | ▼ 22 | -2.35% | 942 | 949 | 894 | 42,206 |
| 26.07.07 | 935 | ▲ 30 | +3.31% | 906 | 950 | 906 | 26,473 |
| 26.07.06 | 905 | ▼ 39 | -4.13% | 936 | 936 | 905 | 10,485 |
| 26.07.03 | 944 | ▲ 24 | +2.61% | 951 | 951 | 900 | 33,830 |
| 26.07.02 | 920 | ▼ 16 | -1.71% | 936 | 968 | 891 | 32,941 |
| 26.07.01 | 936 | ▼ 9 | -0.95% | 975 | 975 | 880 | 12,114 |
| 26.06.30 | 945 | ▼ 12 | -1.25% | 974 | 974 | 930 | 16,365 |
| 26.06.29 | 957 | ▲ 26 | +2.79% | 901 | 970 | 901 | 14,277 |
| 26.06.26 | 931 | ▼ 17 | -1.79% | 910 | 967 | 910 | 42,560 |
| 26.06.25 | 948 | ▼ 2 | -0.21% | 944 | 975 | 905 | 14,578 |
| 26.06.24 | 950 | ▼ 17 | -1.76% | 939 | 967 | 862 | 34,066 |
| 26.06.23 | 967 | ▼ 5 | -0.51% | 920 | 994 | 905 | 39,519 |
| 26.06.22 | 972 | ▼ 5 | -0.51% | 988 | 988 | 895 | 85,397 |
| 26.06.19 | 977 | ▼ 62 | -5.97% | 1,034 | 1,042 | 951 | 94,013 |