본문 바로가기
테마주
전체 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.08.132,415▼ 5-0.21%2,4202,4202,400494
26.08.122,420▲ 5+0.21%2,4202,4202,410405
26.08.112,415▲ 15+0.63%2,4402,4402,395321
26.08.102,400▼ 80-3.23%2,4702,4702,3957,748
26.08.072,480▲ 70+2.90%2,3902,4802,3501,801
26.08.062,410- 00.00%2,3852,4102,365222
26.08.052,410- 00.00%2,4102,4102,310867
26.08.042,410▼ 20-0.82%2,4502,4502,3052,060
26.08.032,430▲ 90+3.85%2,3652,4552,3503,746
26.07.312,340▼ 5-0.21%2,4002,4802,3401,348
26.07.302,345- 00.00%2,3252,3452,1858,389
26.07.292,345▼ 120-4.87%2,3352,3452,1155,609
26.07.282,465▼ 35-1.40%2,5002,9002,30012,400
26.07.272,500▼ 100-3.85%2,5002,5102,3851,510
26.07.242,600▲ 225+9.47%2,3052,6002,1605,612
26.07.232,375▼ 95-3.85%2,4602,4602,2001,823
26.07.222,470▼ 65-2.56%2,5352,5352,300890
26.07.212,535▲ 50+2.01%2,3702,5402,370463
26.07.202,485▼ 25-1.00%2,4952,4952,40017
26.07.162,510▲ 75+3.08%2,4002,5402,400118