조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.15 | 2,435 | ▲ 165 | +7.27% | 2,295 | 2,435 | 2,290 | 316 |
| 26.07.14 | 2,270 | - 0 | 0.00% | 2,270 | 2,270 | 2,270 | 13 |
| 26.07.13 | 2,270 | - 0 | 0.00% | 2,240 | 2,270 | 2,100 | 1,565 |
| 26.07.10 | 2,270 | ▲ 270 | +13.50% | 2,100 | 2,270 | 2,095 | 610 |
| 26.07.09 | 2,000 | - 0 | 0.00% | 2,140 | 2,140 | 1,998 | 1,162 |
| 26.07.08 | 2,000 | - 0 | 0.00% | 1,998 | 2,000 | 1,998 | 1,087 |
| 26.07.07 | 2,000 | ▼ 60 | -2.91% | 2,195 | 2,195 | 1,996 | 1,039 |
| 26.07.06 | 2,060 | ▼ 90 | -4.19% | 2,150 | 2,150 | 2,000 | 7,938 |
| 26.07.03 | 2,150 | ▲ 10 | +0.47% | 2,175 | 2,175 | 1,999 | 9,447 |
| 26.07.02 | 2,140 | ▼ 35 | -1.61% | 2,175 | 2,175 | 2,000 | 1,477 |
| 26.07.01 | 2,175 | ▼ 15 | -0.68% | 1,985 | 2,190 | 1,985 | 687 |
| 26.06.30 | 2,190 | ▲ 140 | +6.83% | 2,240 | 2,240 | 2,170 | 381 |
| 26.06.29 | 2,050 | ▲ 50 | +2.50% | 2,000 | 2,050 | 1,957 | 518 |
| 26.06.26 | 2,000 | ▼ 295 | -12.85% | 2,300 | 2,300 | 2,000 | 1,938 |
| 26.06.25 | 2,295 | ▲ 175 | +8.25% | 2,150 | 2,295 | 2,125 | 765 |
| 26.06.24 | 2,120 | ▼ 80 | -3.64% | 2,300 | 2,300 | 2,030 | 1,853 |
| 26.06.23 | 2,200 | ▼ 150 | -6.38% | 2,340 | 2,340 | 2,025 | 5,675 |
| 26.06.22 | 2,350 | ▼ 75 | -3.09% | 2,425 | 2,425 | 2,320 | 1,371 |
| 26.06.19 | 2,425 | - 0 | 0.00% | 2,600 | 2,600 | 2,425 | 29 |
| 26.06.18 | 2,425 | ▼ 15 | -0.61% | 2,440 | 2,440 | 2,370 | 109 |