조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.11 | 2,515 | ▼ 35 | -1.37% | 2,490 | 2,525 | 2,490 | 60 |
| 26.09.10 | 2,550 | ▲ 65 | +2.62% | 2,565 | 2,565 | 2,550 | 5 |
| 26.09.09 | 2,485 | ▲ 65 | +2.69% | 2,500 | 2,500 | 2,415 | 231 |
| 26.09.08 | 2,420 | ▼ 75 | -3.01% | 2,540 | 2,545 | 2,365 | 1,318 |
| 26.09.07 | 2,495 | ▲ 5 | +0.20% | 2,555 | 2,555 | 2,370 | 1,593 |
| 26.09.04 | 2,490 | ▼ 95 | -3.68% | 2,635 | 2,635 | 2,380 | 2,773 |
| 26.09.03 | 2,585 | ▲ 15 | +0.58% | 2,635 | 2,635 | 2,585 | 58 |
| 26.09.02 | 2,570 | ▼ 10 | -0.39% | 2,575 | 2,575 | 2,425 | 346 |
| 26.09.01 | 2,580 | ▼ 15 | -0.58% | 2,630 | 2,630 | 2,500 | 177 |
| 26.08.31 | 2,595 | - 0 | 0.00% | 2,590 | 2,600 | 2,585 | 103 |
| 26.08.28 | 2,595 | ▼ 55 | -2.08% | 2,620 | 2,620 | 2,595 | 186 |
| 26.08.27 | 2,650 | ▼ 5 | -0.19% | 2,505 | 2,650 | 2,470 | 4,025 |
| 26.08.26 | 2,655 | ▼ 20 | -0.75% | 2,750 | 2,750 | 2,505 | 3,044 |
| 26.08.25 | 2,675 | ▲ 30 | +1.13% | 2,700 | 2,700 | 2,410 | 3,260 |
| 26.08.24 | 2,645 | ▼ 15 | -0.56% | 2,700 | 2,700 | 2,580 | 337 |
| 26.08.21 | 2,660 | ▲ 60 | +2.31% | 2,830 | 2,830 | 2,660 | 788 |
| 26.08.20 | 2,600 | ▲ 70 | +2.77% | 2,530 | 2,600 | 2,500 | 322 |
| 26.08.19 | 2,530 | ▲ 30 | +1.20% | 2,540 | 2,540 | 2,495 | 1,500 |
| 26.08.18 | 2,500 | - 0 | 0.00% | 2,560 | 2,560 | 2,220 | 1,835 |
| 26.08.14 | 2,500 | ▲ 85 | +3.52% | 2,420 | 2,500 | 2,350 | 1,738 |