조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 999 | ▲ 5 | +0.50% | 982 | 1,028 | 976 | 504,013 |
| 26.07.13 | 994 | ▼ 32 | -3.12% | 1,036 | 1,043 | 990 | 347,582 |
| 26.07.10 | 1,026 | ▲ 43 | +4.37% | 1,010 | 1,047 | 992 | 262,056 |
| 26.07.09 | 983 | ▼ 10 | -1.01% | 993 | 1,013 | 977 | 148,207 |
| 26.07.08 | 993 | ▼ 20 | -1.97% | 1,020 | 1,025 | 984 | 238,107 |
| 26.07.07 | 1,013 | ▼ 20 | -1.94% | 1,019 | 1,070 | 997 | 222,593 |
| 26.07.06 | 1,033 | ▼ 1 | -0.10% | 1,019 | 1,055 | 1,011 | 182,747 |
| 26.07.03 | 1,034 | ▲ 23 | +2.27% | 1,011 | 1,035 | 987 | 307,279 |
| 26.07.02 | 1,011 | ▼ 52 | -4.89% | 1,054 | 1,054 | 1,008 | 349,672 |
| 26.07.01 | 1,063 | ▲ 27 | +2.61% | 1,036 | 1,083 | 1,036 | 206,932 |
| 26.06.30 | 1,036 | ▼ 33 | -3.09% | 1,083 | 1,085 | 1,033 | 294,765 |
| 26.06.29 | 1,069 | ▲ 54 | +5.32% | 1,013 | 1,079 | 990 | 239,924 |
| 26.06.26 | 1,015 | ▼ 8 | -0.78% | 1,023 | 1,032 | 976 | 584,820 |
| 26.06.25 | 1,023 | ▼ 63 | -5.80% | 1,086 | 1,095 | 1,010 | 499,868 |
| 26.06.24 | 1,086 | - 0 | 0.00% | 1,100 | 1,110 | 1,061 | 289,623 |
| 26.06.23 | 1,086 | ▼ 53 | -4.65% | 1,129 | 1,151 | 1,082 | 353,159 |
| 26.06.22 | 1,139 | ▼ 2 | -0.18% | 1,145 | 1,150 | 1,114 | 269,970 |
| 26.06.19 | 1,141 | ▼ 48 | -4.04% | 1,189 | 1,189 | 1,120 | 388,079 |
| 26.06.18 | 1,189 | ▼ 27 | -2.22% | 1,216 | 1,233 | 1,180 | 247,271 |
| 26.06.17 | 1,216 | ▼ 4 | -0.33% | 1,209 | 1,231 | 1,185 | 179,590 |