조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 1,076 | ▲ 11 | +1.03% | 1,075 | 1,100 | 1,061 | 313,897 |
| 26.08.11 | 1,065 | ▼ 4 | -0.37% | 1,068 | 1,081 | 1,055 | 145,239 |
| 26.08.10 | 1,069 | ▲ 35 | +3.38% | 1,045 | 1,085 | 1,045 | 344,537 |
| 26.08.07 | 1,034 | ▲ 3 | +0.29% | 1,035 | 1,050 | 1,011 | 177,275 |
| 26.08.06 | 1,031 | ▲ 40 | +4.04% | 1,005 | 1,060 | 981 | 471,554 |
| 26.08.05 | 991 | ▲ 36 | +3.77% | 964 | 993 | 964 | 488,459 |
| 26.08.04 | 955 | ▲ 45 | +4.95% | 912 | 957 | 912 | 137,790 |
| 26.08.03 | 910 | ▼ 30 | -3.19% | 950 | 958 | 901 | 199,400 |
| 26.07.31 | 940 | ▲ 21 | +2.29% | 921 | 953 | 919 | 216,222 |
| 26.07.30 | 919 | ▲ 1 | +0.11% | 885 | 942 | 885 | 79,020 |
| 26.07.29 | 918 | ▼ 51 | -5.26% | 969 | 980 | 888 | 386,539 |
| 26.07.28 | 969 | ▼ 41 | -4.06% | 1,000 | 1,010 | 969 | 319,296 |
| 26.07.27 | 1,010 | ▼ 3 | -0.30% | 1,013 | 1,034 | 1,005 | 76,177 |
| 26.07.24 | 1,013 | ▼ 27 | -2.60% | 1,030 | 1,041 | 1,007 | 112,234 |
| 26.07.23 | 1,040 | ▲ 22 | +2.16% | 1,009 | 1,041 | 1,009 | 270,547 |
| 26.07.22 | 1,018 | ▲ 15 | +1.50% | 1,005 | 1,033 | 1,005 | 248,514 |
| 26.07.21 | 1,003 | ▲ 3 | +0.30% | 990 | 1,019 | 989 | 89,065 |
| 26.07.20 | 1,000 | ▼ 26 | -2.53% | 1,026 | 1,034 | 995 | 177,793 |
| 26.07.16 | 1,026 | ▲ 5 | +0.49% | 1,012 | 1,045 | 1,010 | 136,771 |
| 26.07.15 | 1,021 | ▲ 22 | +2.20% | 1,004 | 1,030 | 1,004 | 103,229 |