조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 1,139 | ▲ 3 | +0.26% | 1,144 | 1,145 | 1,104 | 218,715 |
| 26.09.09 | 1,136 | ▲ 9 | +0.80% | 1,145 | 1,145 | 1,126 | 179,052 |
| 26.09.08 | 1,127 | ▲ 4 | +0.36% | 1,135 | 1,160 | 1,120 | 238,632 |
| 26.09.07 | 1,123 | ▲ 1 | +0.09% | 1,111 | 1,135 | 1,111 | 73,900 |
| 26.09.04 | 1,122 | ▲ 15 | +1.36% | 1,122 | 1,129 | 1,114 | 52,282 |
| 26.09.03 | 1,107 | ▼ 8 | -0.72% | 1,117 | 1,130 | 1,099 | 122,899 |
| 26.09.02 | 1,115 | ▼ 19 | -1.68% | 1,120 | 1,120 | 1,087 | 115,963 |
| 26.09.01 | 1,134 | - 0 | 0.00% | 1,133 | 1,137 | 1,113 | 144,844 |
| 26.08.31 | 1,134 | ▲ 5 | +0.44% | 1,120 | 1,134 | 1,103 | 87,367 |
| 26.08.28 | 1,129 | ▼ 4 | -0.35% | 1,130 | 1,142 | 1,110 | 115,964 |
| 26.08.27 | 1,133 | ▼ 9 | -0.79% | 1,150 | 1,150 | 1,126 | 112,592 |
| 26.08.26 | 1,142 | ▲ 2 | +0.18% | 1,143 | 1,150 | 1,120 | 117,160 |
| 26.08.25 | 1,140 | ▲ 23 | +2.06% | 1,120 | 1,145 | 1,099 | 131,086 |
| 26.08.24 | 1,117 | ▲ 5 | +0.45% | 1,124 | 1,147 | 1,108 | 249,449 |
| 26.08.21 | 1,112 | ▼ 15 | -1.33% | 1,124 | 1,124 | 1,086 | 229,656 |
| 26.08.20 | 1,127 | ▼ 23 | -2.00% | 1,156 | 1,181 | 1,118 | 394,452 |
| 26.08.19 | 1,150 | ▲ 38 | +3.42% | 1,105 | 1,180 | 1,073 | 543,328 |
| 26.08.18 | 1,112 | ▲ 3 | +0.27% | 1,110 | 1,145 | 1,100 | 432,037 |
| 26.08.14 | 1,109 | ▲ 56 | +5.32% | 1,053 | 1,150 | 1,020 | 977,466 |
| 26.08.13 | 1,053 | ▼ 23 | -2.14% | 1,078 | 1,089 | 1,047 | 179,763 |