조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 1,949 | ▲ 2 | +0.10% | 1,919 | 1,979 | 1,919 | 143,468 |
| 26.10.13 | 1,947 | ▼ 27 | -1.37% | 1,974 | 1,980 | 1,859 | 386,691 |
| 26.10.12 | 1,974 | ▼ 56 | -2.76% | 2,030 | 2,035 | 1,967 | 151,900 |
| 26.10.08 | 2,030 | ▼ 15 | -0.73% | 2,040 | 2,040 | 2,005 | 88,374 |
| 26.10.07 | 2,045 | ▲ 15 | +0.74% | 2,050 | 2,050 | 2,015 | 73,697 |
| 26.10.06 | 2,030 | ▼ 60 | -2.87% | 2,115 | 2,140 | 2,015 | 463,760 |
| 26.10.02 | 2,090 | ▲ 15 | +0.72% | 2,075 | 2,125 | 2,070 | 84,028 |
| 26.10.01 | 2,075 | ▲ 35 | +1.72% | 2,065 | 2,090 | 2,030 | 94,909 |
| 26.09.30 | 2,040 | ▼ 20 | -0.97% | 2,065 | 2,080 | 2,030 | 63,375 |
| 26.09.29 | 2,060 | ▼ 40 | -1.90% | 2,080 | 2,090 | 2,045 | 121,432 |
| 26.09.28 | 2,100 | ▲ 15 | +0.72% | 2,080 | 2,110 | 2,080 | 50,374 |
| 26.09.23 | 2,085 | ▲ 10 | +0.48% | 2,105 | 2,105 | 2,065 | 122,548 |
| 26.09.22 | 2,075 | ▼ 25 | -1.19% | 2,110 | 2,135 | 2,050 | 228,376 |
| 26.09.21 | 2,100 | ▼ 20 | -0.94% | 2,125 | 2,135 | 2,085 | 157,852 |
| 26.09.18 | 2,120 | ▲ 20 | +0.95% | 2,140 | 2,145 | 2,105 | 43,315 |
| 26.09.17 | 2,100 | ▼ 5 | -0.24% | 2,145 | 2,145 | 2,095 | 82,628 |
| 26.09.16 | 2,105 | ▼ 15 | -0.71% | 2,120 | 2,125 | 2,100 | 75,245 |
| 26.09.15 | 2,120 | ▼ 5 | -0.24% | 2,115 | 2,150 | 2,105 | 248,652 |
| 26.09.14 | 2,125 | ▼ 35 | -1.62% | 2,160 | 2,170 | 2,120 | 102,322 |
| 26.09.11 | 2,160 | - 0 | 0.00% | 2,145 | 2,175 | 2,130 | 82,069 |
글쓰기는 로그인 후 이용해 주세요.