조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 2,090 | ▼ 40 | -1.88% | 2,150 | 2,180 | 2,050 | 523,030 |
| 26.07.13 | 2,130 | ▼ 100 | -4.48% | 2,230 | 2,315 | 2,130 | 287,266 |
| 26.07.10 | 2,230 | ▲ 140 | +6.70% | 2,105 | 2,250 | 2,100 | 308,133 |
| 26.07.09 | 2,090 | ▲ 10 | +0.48% | 2,115 | 2,145 | 2,055 | 260,135 |
| 26.07.08 | 2,080 | ▼ 35 | -1.65% | 2,110 | 2,130 | 2,060 | 392,565 |
| 26.07.07 | 2,115 | ▼ 45 | -2.08% | 2,120 | 2,175 | 2,055 | 315,740 |
| 26.07.06 | 2,160 | ▼ 20 | -0.92% | 2,180 | 2,220 | 2,110 | 240,766 |
| 26.07.03 | 2,180 | ▲ 20 | +0.93% | 2,130 | 2,180 | 2,065 | 466,495 |
| 26.07.02 | 2,160 | ▼ 5 | -0.23% | 2,145 | 2,190 | 2,090 | 282,815 |
| 26.07.01 | 2,165 | - 0 | 0.00% | 2,165 | 2,240 | 2,130 | 661,455 |
| 26.06.30 | 2,165 | ▼ 90 | -3.99% | 2,270 | 2,300 | 2,125 | 455,595 |
| 26.06.29 | 2,255 | ▲ 140 | +6.62% | 2,080 | 2,270 | 2,080 | 548,415 |
| 26.06.26 | 2,115 | ▼ 115 | -5.16% | 2,270 | 2,270 | 2,070 | 544,501 |
| 26.06.25 | 2,230 | ▼ 60 | -2.62% | 2,305 | 2,370 | 2,215 | 335,867 |
| 26.06.24 | 2,290 | ▲ 25 | +1.10% | 2,305 | 2,315 | 2,185 | 505,062 |
| 26.06.23 | 2,265 | ▼ 245 | -9.76% | 2,540 | 2,540 | 2,245 | 1,677,569 |
| 26.06.22 | 2,510 | ▼ 70 | -2.71% | 2,585 | 2,615 | 2,445 | 317,845 |
| 26.06.19 | 2,580 | ▼ 125 | -4.62% | 2,680 | 2,705 | 2,510 | 537,103 |
| 26.06.18 | 2,705 | ▼ 125 | -4.42% | 2,805 | 2,830 | 2,690 | 280,259 |
| 26.06.17 | 2,830 | ▼ 5 | -0.18% | 2,840 | 2,875 | 2,780 | 214,098 |