본문 바로가기
테마주
전체 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.09.102,160▼ 30-1.37%2,1952,1952,13591,691
26.09.092,190▲ 35+1.62%2,1602,2252,150165,480
26.09.082,155▼ 30-1.37%2,1952,2002,150110,713
26.09.072,185- 00.00%2,1802,2152,160125,815
26.09.042,185▲ 45+2.10%2,1602,2552,155149,283
26.09.032,140▼ 40-1.83%2,1902,2302,120205,354
26.09.022,180▼ 105-4.60%2,2852,2852,170187,257
26.09.012,285▲ 15+0.66%2,2752,2952,225137,765
26.08.312,270▼ 15-0.66%2,2302,2702,180197,945
26.08.282,285▲ 45+2.01%2,2802,2902,22083,209
26.08.272,240▼ 20-0.88%2,2752,2852,230111,966
26.08.262,260▼ 10-0.44%2,2702,2952,22099,153
26.08.252,270▲ 85+3.89%2,1752,2902,125179,183
26.08.242,185▼ 55-2.46%2,3202,3652,185261,680
26.08.212,240▲ 55+2.52%2,1852,3202,110313,857
26.08.202,185▲ 40+1.86%2,1602,2502,160128,910
26.08.192,145▼ 80-3.60%2,1952,1952,130164,254
26.08.182,225▼ 160-6.71%2,3502,3652,220395,412
26.08.142,385▲ 25+1.06%2,3702,4152,340113,262
26.08.132,360▼ 35-1.46%2,4252,4502,360142,367