조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 2,395 | ▼ 40 | -1.64% | 2,435 | 2,440 | 2,360 | 144,557 |
| 26.08.11 | 2,435 | ▲ 60 | +2.53% | 2,375 | 2,450 | 2,355 | 169,191 |
| 26.08.10 | 2,375 | ▲ 70 | +3.04% | 2,320 | 2,395 | 2,315 | 129,750 |
| 26.08.07 | 2,305 | - 0 | 0.00% | 2,305 | 2,355 | 2,275 | 93,058 |
| 26.08.06 | 2,305 | ▼ 35 | -1.50% | 2,335 | 2,340 | 2,275 | 152,106 |
| 26.08.05 | 2,340 | ▲ 60 | +2.63% | 2,300 | 2,370 | 2,300 | 395,056 |
| 26.08.04 | 2,280 | ▲ 155 | +7.29% | 2,140 | 2,280 | 2,140 | 374,512 |
| 26.08.03 | 2,125 | ▲ 5 | +0.24% | 2,095 | 2,210 | 2,080 | 312,555 |
| 26.07.31 | 2,120 | ▲ 145 | +7.34% | 2,025 | 2,140 | 2,020 | 252,686 |
| 26.07.30 | 1,975 | ▲ 32 | +1.65% | 1,943 | 2,030 | 1,939 | 207,149 |
| 26.07.29 | 1,943 | ▼ 77 | -3.81% | 2,030 | 2,095 | 1,870 | 616,815 |
| 26.07.28 | 2,020 | ▼ 150 | -6.91% | 2,150 | 2,150 | 2,020 | 497,738 |
| 26.07.27 | 2,170 | ▲ 60 | +2.84% | 2,160 | 2,200 | 2,125 | 151,667 |
| 26.07.24 | 2,110 | ▼ 70 | -3.21% | 2,180 | 2,180 | 2,090 | 196,571 |
| 26.07.23 | 2,180 | ▲ 105 | +5.06% | 2,095 | 2,180 | 2,090 | 230,260 |
| 26.07.22 | 2,075 | ▼ 25 | -1.19% | 2,125 | 2,175 | 2,075 | 338,464 |
| 26.07.21 | 2,100 | ▲ 25 | +1.20% | 2,080 | 2,135 | 2,045 | 168,188 |
| 26.07.20 | 2,075 | ▼ 65 | -3.04% | 2,100 | 2,140 | 2,060 | 226,237 |
| 26.07.16 | 2,140 | ▼ 70 | -3.17% | 2,210 | 2,210 | 2,130 | 175,476 |
| 26.07.15 | 2,210 | ▲ 120 | +5.74% | 2,140 | 2,215 | 2,120 | 295,589 |