조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 5,310 | ▼ 60 | -1.12% | 5,370 | 5,540 | 5,210 | 14,664 |
| 26.07.13 | 5,370 | ▼ 370 | -6.45% | 5,820 | 6,060 | 5,360 | 47,072 |
| 26.07.10 | 5,740 | ▲ 270 | +4.94% | 5,470 | 5,780 | 5,470 | 15,752 |
| 26.07.09 | 5,470 | ▲ 10 | +0.18% | 5,460 | 5,670 | 5,370 | 20,545 |
| 26.07.08 | 5,460 | ▼ 240 | -4.21% | 5,690 | 5,800 | 5,450 | 24,626 |
| 26.07.07 | 5,700 | ▼ 10 | -0.18% | 5,700 | 5,790 | 5,450 | 32,324 |
| 26.07.06 | 5,710 | ▲ 130 | +2.33% | 5,900 | 5,930 | 5,330 | 37,856 |
| 26.07.03 | 5,580 | ▼ 200 | -3.46% | 5,740 | 5,770 | 5,190 | 54,412 |
| 26.07.02 | 5,780 | ▼ 70 | -1.20% | 5,850 | 6,250 | 5,440 | 129,862 |
| 26.07.01 | 5,850 | ▲ 470 | +8.74% | 5,580 | 5,900 | 5,420 | 68,863 |
| 26.06.30 | 5,380 | ▼ 190 | -3.41% | 5,700 | 5,700 | 5,310 | 35,389 |
| 26.06.29 | 5,570 | ▲ 540 | +10.74% | 5,050 | 5,570 | 5,030 | 59,170 |
| 26.06.26 | 5,030 | ▲ 105 | +2.13% | 4,995 | 5,140 | 4,715 | 29,400 |
| 26.06.25 | 4,925 | ▲ 115 | +2.39% | 4,815 | 5,160 | 4,730 | 28,322 |
| 26.06.24 | 4,810 | ▲ 5 | +0.10% | 4,795 | 4,860 | 4,645 | 23,322 |
| 26.06.23 | 4,805 | ▼ 140 | -2.83% | 4,830 | 4,890 | 4,605 | 37,014 |
| 26.06.22 | 4,945 | ▼ 65 | -1.30% | 5,010 | 5,060 | 4,820 | 31,421 |
| 26.06.19 | 5,010 | ▼ 140 | -2.72% | 5,150 | 5,150 | 4,900 | 33,207 |
| 26.06.18 | 5,150 | ▼ 130 | -2.46% | 5,240 | 5,300 | 5,000 | 16,129 |
| 26.06.17 | 5,280 | ▼ 120 | -2.22% | 5,400 | 5,400 | 5,280 | 18,704 |