조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 5,750 | ▼ 100 | -1.71% | 5,800 | 5,840 | 5,650 | 10,177 |
| 26.09.09 | 5,850 | ▼ 80 | -1.35% | 5,950 | 6,050 | 5,620 | 24,687 |
| 26.09.08 | 5,930 | ▲ 290 | +5.14% | 5,610 | 6,070 | 5,560 | 74,379 |
| 26.09.07 | 5,640 | ▲ 10 | +0.18% | 5,630 | 5,660 | 5,510 | 11,595 |
| 26.09.04 | 5,630 | - 0 | 0.00% | 5,600 | 5,630 | 5,470 | 9,955 |
| 26.09.03 | 5,630 | ▲ 160 | +2.93% | 5,630 | 5,650 | 5,450 | 10,205 |
| 26.09.02 | 5,470 | ▼ 90 | -1.62% | 5,560 | 5,560 | 5,430 | 2,220 |
| 26.09.01 | 5,560 | - 0 | 0.00% | 5,580 | 5,690 | 5,480 | 8,781 |
| 26.08.31 | 5,560 | ▼ 110 | -1.94% | 5,690 | 5,690 | 5,480 | 15,747 |
| 26.08.28 | 5,670 | ▲ 20 | +0.35% | 5,650 | 5,730 | 5,580 | 6,112 |
| 26.08.27 | 5,650 | ▼ 50 | -0.88% | 5,660 | 5,780 | 5,510 | 9,794 |
| 26.08.26 | 5,700 | ▲ 50 | +0.88% | 5,790 | 5,790 | 5,650 | 15,515 |
| 26.08.25 | 5,650 | ▲ 130 | +2.36% | 5,480 | 5,670 | 5,410 | 8,194 |
| 26.08.24 | 5,520 | ▲ 10 | +0.18% | 5,510 | 5,590 | 5,420 | 6,679 |
| 26.08.21 | 5,510 | ▼ 290 | -5.00% | 5,770 | 5,770 | 5,490 | 10,977 |
| 26.08.20 | 5,800 | ▲ 50 | +0.87% | 5,700 | 5,800 | 5,600 | 9,988 |
| 26.08.19 | 5,750 | ▲ 150 | +2.68% | 5,570 | 5,770 | 5,475 | 13,780 |
| 26.08.18 | 5,600 | ▼ 150 | -2.61% | 5,760 | 6,000 | 5,510 | 35,251 |
| 26.08.14 | 5,750 | ▲ 30 | +0.52% | 5,720 | 5,840 | 5,660 | 22,193 |
| 26.08.13 | 5,720 | ▼ 40 | -0.69% | 5,760 | 5,790 | 5,600 | 21,508 |