조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 5,760 | ▼ 110 | -1.87% | 5,910 | 5,920 | 5,700 | 17,790 |
| 26.08.11 | 5,870 | ▲ 110 | +1.91% | 5,760 | 5,900 | 5,600 | 14,112 |
| 26.08.10 | 5,760 | ▲ 120 | +2.13% | 5,680 | 5,770 | 5,570 | 18,111 |
| 26.08.07 | 5,640 | ▲ 50 | +0.89% | 5,580 | 5,720 | 5,460 | 18,154 |
| 26.08.06 | 5,590 | ▲ 10 | +0.18% | 5,680 | 5,680 | 5,450 | 12,900 |
| 26.08.05 | 5,580 | ▲ 130 | +2.39% | 5,450 | 5,670 | 5,450 | 26,354 |
| 26.08.04 | 5,450 | ▲ 230 | +4.41% | 5,130 | 5,470 | 5,130 | 23,120 |
| 26.08.03 | 5,220 | ▼ 30 | -0.57% | 5,250 | 5,360 | 5,150 | 5,782 |
| 26.07.31 | 5,250 | ▲ 285 | +5.74% | 4,925 | 5,250 | 4,925 | 15,662 |
| 26.07.30 | 4,965 | ▼ 10 | -0.20% | 4,970 | 5,070 | 4,765 | 14,498 |
| 26.07.29 | 4,975 | ▼ 155 | -3.02% | 5,220 | 5,220 | 4,755 | 28,108 |
| 26.07.28 | 5,130 | ▼ 310 | -5.70% | 5,300 | 5,350 | 5,080 | 9,726 |
| 26.07.27 | 5,440 | ▲ 50 | +0.93% | 5,430 | 5,550 | 5,280 | 11,756 |
| 26.07.24 | 5,390 | ▼ 20 | -0.37% | 5,410 | 5,545 | 5,320 | 16,036 |
| 26.07.23 | 5,410 | ▲ 160 | +3.05% | 5,350 | 5,600 | 5,260 | 30,600 |
| 26.07.22 | 5,250 | ▼ 70 | -1.32% | 5,340 | 5,450 | 5,240 | 22,913 |
| 26.07.21 | 5,320 | ▼ 20 | -0.37% | 5,340 | 5,340 | 5,020 | 18,482 |
| 26.07.20 | 5,340 | ▲ 50 | +0.95% | 5,280 | 5,340 | 5,030 | 14,948 |
| 26.07.16 | 5,290 | ▼ 50 | -0.94% | 5,340 | 5,430 | 5,195 | 21,706 |
| 26.07.15 | 5,340 | ▲ 30 | +0.56% | 5,260 | 5,520 | 5,260 | 27,978 |