조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 2,100 | ▲ 20 | +0.96% | 2,080 | 2,100 | 2,040 | 1,083 |
| 26.08.11 | 2,080 | ▲ 20 | +0.97% | 2,055 | 2,085 | 2,030 | 2,188 |
| 26.08.10 | 2,060 | ▲ 35 | +1.73% | 2,025 | 2,090 | 2,015 | 4,326 |
| 26.08.07 | 2,025 | - 0 | 0.00% | 2,025 | 2,030 | 1,955 | 3,585 |
| 26.08.06 | 2,025 | ▲ 25 | +1.25% | 2,030 | 2,055 | 1,940 | 9,967 |
| 26.08.05 | 2,000 | ▼ 35 | -1.72% | 2,035 | 2,060 | 2,000 | 1,243 |
| 26.08.04 | 2,035 | ▼ 5 | -0.25% | 2,025 | 2,040 | 2,000 | 5,393 |
| 26.08.03 | 2,040 | ▼ 5 | -0.24% | 2,040 | 2,070 | 1,958 | 2,280 |
| 26.07.31 | 2,045 | - 0 | 0.00% | 2,060 | 2,070 | 1,997 | 9,879 |
| 26.07.30 | 2,045 | ▼ 5 | -0.24% | 2,025 | 2,085 | 1,998 | 3,965 |
| 26.07.29 | 2,050 | ▼ 45 | -2.15% | 2,125 | 2,130 | 1,985 | 10,541 |
| 26.07.28 | 2,095 | ▼ 125 | -5.63% | 2,220 | 2,220 | 2,095 | 3,707 |
| 26.07.27 | 2,220 | - 0 | 0.00% | 2,165 | 2,230 | 2,150 | 468 |
| 26.07.24 | 2,220 | - 0 | 0.00% | 2,230 | 2,235 | 2,160 | 1,868 |
| 26.07.23 | 2,220 | ▲ 10 | +0.45% | 2,210 | 2,220 | 2,165 | 3,206 |
| 26.07.22 | 2,210 | ▲ 20 | +0.91% | 2,190 | 2,220 | 2,105 | 13,075 |
| 26.07.21 | 2,190 | ▲ 20 | +0.92% | 2,170 | 2,200 | 2,085 | 6,056 |
| 26.07.20 | 2,170 | - 0 | 0.00% | 2,145 | 2,250 | 2,080 | 11,753 |
| 26.07.16 | 2,170 | ▲ 25 | +1.17% | 2,140 | 2,175 | 2,090 | 1,721 |
| 26.07.15 | 2,145 | ▲ 10 | +0.47% | 2,135 | 2,160 | 2,070 | 7,503 |