조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 1,985 | ▼ 1 | -0.05% | 1,986 | 1,999 | 1,980 | 1,503 |
| 26.09.09 | 1,986 | ▼ 4 | -0.20% | 1,990 | 2,000 | 1,970 | 4,995 |
| 26.09.08 | 1,990 | ▼ 7 | -0.35% | 1,997 | 2,000 | 1,984 | 4,987 |
| 26.09.07 | 1,997 | ▲ 4 | +0.20% | 1,993 | 2,000 | 1,992 | 2,446 |
| 26.09.04 | 1,993 | ▼ 6 | -0.30% | 1,999 | 2,015 | 1,993 | 1,174 |
| 26.09.03 | 1,999 | ▼ 16 | -0.79% | 2,015 | 2,015 | 1,982 | 555 |
| 26.09.02 | 2,015 | ▼ 10 | -0.49% | 2,025 | 2,025 | 1,981 | 5,554 |
| 26.09.01 | 2,025 | ▲ 5 | +0.25% | 2,020 | 2,050 | 2,015 | 1,408 |
| 26.08.31 | 2,020 | ▼ 15 | -0.74% | 2,015 | 2,025 | 1,990 | 7,187 |
| 26.08.28 | 2,035 | ▲ 38 | +1.90% | 1,997 | 2,045 | 1,996 | 5,494 |
| 26.08.27 | 1,997 | ▼ 48 | -2.35% | 2,040 | 2,040 | 1,997 | 13,765 |
| 26.08.26 | 2,045 | ▲ 40 | +2.00% | 2,005 | 2,045 | 1,998 | 10,165 |
| 26.08.25 | 2,005 | ▼ 25 | -1.23% | 2,030 | 2,030 | 1,998 | 1,608 |
| 26.08.24 | 2,030 | ▼ 5 | -0.25% | 2,035 | 2,035 | 2,000 | 3,613 |
| 26.08.21 | 2,035 | ▼ 15 | -0.73% | 2,035 | 2,035 | 2,005 | 1,190 |
| 26.08.20 | 2,050 | - 0 | 0.00% | 2,050 | 2,055 | 2,015 | 1,968 |
| 26.08.19 | 2,050 | ▼ 25 | -1.20% | 2,075 | 2,075 | 2,030 | 3,787 |
| 26.08.18 | 2,075 | ▼ 45 | -2.12% | 2,105 | 2,105 | 2,060 | 800 |
| 26.08.14 | 2,120 | ▲ 25 | +1.19% | 2,100 | 2,120 | 2,070 | 783 |
| 26.08.13 | 2,095 | ▼ 5 | -0.24% | 2,100 | 2,155 | 2,055 | 1,708 |