조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 2,135 | ▲ 15 | +0.71% | 2,095 | 2,150 | 2,040 | 5,270 |
| 26.07.13 | 2,120 | ▲ 25 | +1.19% | 2,110 | 2,120 | 2,040 | 13,642 |
| 26.07.10 | 2,095 | ▲ 35 | +1.70% | 2,055 | 2,100 | 2,015 | 7,016 |
| 26.07.09 | 2,060 | ▼ 10 | -0.48% | 2,045 | 2,100 | 2,020 | 1,889 |
| 26.07.08 | 2,070 | ▼ 5 | -0.24% | 2,060 | 2,100 | 2,010 | 10,434 |
| 26.07.07 | 2,075 | ▲ 5 | +0.24% | 2,070 | 2,080 | 2,005 | 3,739 |
| 26.07.06 | 2,070 | ▲ 10 | +0.49% | 2,060 | 2,070 | 2,005 | 2,058 |
| 26.07.03 | 2,060 | ▲ 50 | +2.49% | 2,010 | 2,060 | 1,979 | 3,921 |
| 26.07.02 | 2,010 | ▼ 20 | -0.99% | 2,005 | 2,020 | 1,990 | 220 |
| 26.07.01 | 2,030 | ▼ 10 | -0.49% | 2,020 | 2,040 | 1,982 | 4,730 |
| 26.06.30 | 2,040 | ▲ 5 | +0.25% | 2,035 | 2,050 | 2,000 | 1,422 |
| 26.06.29 | 2,035 | ▲ 75 | +3.83% | 1,960 | 2,035 | 1,951 | 5,045 |
| 26.06.26 | 1,960 | ▼ 39 | -1.95% | 2,020 | 2,020 | 1,905 | 10,685 |
| 26.06.25 | 1,999 | ▲ 24 | +1.22% | 1,977 | 2,000 | 1,946 | 7,158 |
| 26.06.24 | 1,975 | ▲ 23 | +1.18% | 1,952 | 1,980 | 1,929 | 17,232 |
| 26.06.23 | 1,952 | ▼ 88 | -4.31% | 2,040 | 2,040 | 1,946 | 17,360 |
| 26.06.22 | 2,040 | - 0 | 0.00% | 2,025 | 2,050 | 1,999 | 7,612 |
| 26.06.19 | 2,040 | ▼ 10 | -0.49% | 2,050 | 2,050 | 1,994 | 13,051 |
| 26.06.18 | 2,050 | ▼ 5 | -0.24% | 2,055 | 2,070 | 2,005 | 13,207 |
| 26.06.17 | 2,055 | - 0 | 0.00% | 2,055 | 2,090 | 2,035 | 7,332 |