조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.16 | 1,215 | ▼ 86 | -6.61% | 1,280 | 1,332 | 1,197 | 249,018 |
| 26.07.15 | 1,301 | ▲ 1 | +0.08% | 1,299 | 1,367 | 1,275 | 83,553 |
| 26.07.14 | 1,300 | ▼ 50 | -3.70% | 1,350 | 1,370 | 1,254 | 160,692 |
| 26.07.13 | 1,350 | ▼ 75 | -5.26% | 1,400 | 1,455 | 1,341 | 228,955 |
| 26.07.10 | 1,425 | ▼ 184 | -11.44% | 1,550 | 1,557 | 1,420 | 604,364 |
| 26.07.09 | 1,609 | ▼ 431 | -21.13% | 2,040 | 2,040 | 1,537 | 1,046,437 |
| 26.07.08 | 2,040 | - 0 | 0.00% | 2,040 | 2,040 | 2,040 | 0 |
| 26.07.07 | 2,040 | - 0 | 0.00% | 2,040 | 2,040 | 2,040 | 0 |
| 26.07.06 | 2,040 | - 0 | 0.00% | 2,040 | 2,040 | 2,040 | 0 |
| 26.07.03 | 2,040 | - 0 | 0.00% | 2,040 | 2,040 | 2,040 | 0 |
| 26.07.02 | 2,040 | - 0 | 0.00% | 2,040 | 2,040 | 2,040 | 0 |
| 26.07.01 | 2,040 | - 0 | 0.00% | 2,040 | 2,040 | 2,040 | 0 |
| 26.06.30 | 2,040 | - 0 | 0.00% | 2,040 | 2,040 | 2,040 | 0 |
| 26.06.29 | 2,040 | - 0 | 0.00% | 2,040 | 2,040 | 2,040 | 0 |
| 26.06.26 | 2,040 | - 0 | 0.00% | 2,040 | 2,040 | 2,040 | 0 |
| 26.06.25 | 2,040 | - 0 | 0.00% | 2,040 | 2,040 | 2,040 | 0 |
| 26.06.24 | 2,040 | - 0 | 0.00% | 2,040 | 2,040 | 2,040 | 0 |
| 26.06.23 | 2,040 | - 0 | 0.00% | 2,040 | 2,040 | 2,040 | 0 |
| 26.06.22 | 2,040 | - 0 | 0.00% | 2,040 | 2,040 | 2,040 | 0 |
| 26.06.19 | 2,040 | - 0 | 0.00% | 2,040 | 2,040 | 2,040 | 0 |