조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.14 | 1,309 | ▲ 24 | +1.87% | 1,299 | 1,340 | 1,231 | 74,555 |
| 26.08.13 | 1,285 | ▼ 38 | -2.87% | 1,324 | 1,359 | 1,272 | 45,058 |
| 26.08.12 | 1,323 | ▼ 15 | -1.12% | 1,345 | 1,379 | 1,319 | 51,665 |
| 26.08.11 | 1,338 | ▼ 6 | -0.45% | 1,330 | 1,365 | 1,301 | 63,576 |
| 26.08.10 | 1,344 | ▲ 139 | +11.54% | 1,205 | 1,384 | 1,205 | 242,821 |
| 26.08.07 | 1,205 | ▼ 12 | -0.99% | 1,217 | 1,240 | 1,192 | 49,113 |
| 26.08.06 | 1,217 | ▲ 5 | +0.41% | 1,239 | 1,239 | 1,201 | 62,662 |
| 26.08.05 | 1,212 | ▲ 10 | +0.83% | 1,255 | 1,255 | 1,204 | 61,185 |
| 26.08.04 | 1,202 | ▲ 12 | +1.01% | 1,180 | 1,288 | 1,180 | 102,304 |
| 26.08.03 | 1,190 | ▲ 32 | +2.76% | 1,158 | 1,200 | 1,153 | 45,661 |
| 26.07.31 | 1,158 | ▲ 17 | +1.49% | 1,142 | 1,164 | 1,126 | 22,726 |
| 26.07.30 | 1,141 | ▼ 8 | -0.70% | 1,149 | 1,164 | 1,100 | 64,159 |
| 26.07.29 | 1,149 | ▲ 1 | +0.09% | 1,148 | 1,166 | 1,044 | 64,649 |
| 26.07.28 | 1,148 | ▼ 72 | -5.90% | 1,230 | 1,230 | 1,120 | 79,934 |
| 26.07.27 | 1,220 | ▲ 66 | +5.72% | 1,156 | 1,248 | 1,144 | 95,078 |
| 26.07.24 | 1,154 | ▼ 24 | -2.04% | 1,186 | 1,186 | 1,134 | 73,380 |
| 26.07.23 | 1,178 | ▲ 45 | +3.97% | 1,136 | 1,210 | 1,113 | 91,897 |
| 26.07.22 | 1,133 | ▼ 7 | -0.61% | 1,143 | 1,164 | 1,072 | 78,869 |
| 26.07.21 | 1,140 | ▼ 2 | -0.18% | 1,179 | 1,179 | 1,114 | 53,445 |
| 26.07.20 | 1,142 | ▼ 73 | -6.01% | 1,215 | 1,235 | 1,139 | 88,847 |