조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.14 | 1,258 | ▼ 9 | -0.71% | 1,270 | 1,293 | 1,234 | 35,176 |
| 26.09.11 | 1,267 | ▼ 24 | -1.86% | 1,291 | 1,324 | 1,210 | 23,948 |
| 26.09.10 | 1,291 | ▼ 8 | -0.62% | 1,299 | 1,339 | 1,274 | 15,522 |
| 26.09.09 | 1,299 | ▼ 4 | -0.31% | 1,303 | 1,340 | 1,286 | 14,844 |
| 26.09.08 | 1,303 | ▼ 10 | -0.76% | 1,313 | 1,323 | 1,290 | 22,194 |
| 26.09.07 | 1,313 | ▲ 43 | +3.39% | 1,270 | 1,330 | 1,270 | 48,755 |
| 26.09.04 | 1,270 | ▼ 5 | -0.39% | 1,275 | 1,305 | 1,262 | 15,533 |
| 26.09.03 | 1,275 | ▼ 25 | -1.92% | 1,270 | 1,359 | 1,245 | 31,429 |
| 26.09.02 | 1,300 | ▼ 28 | -2.11% | 1,328 | 1,328 | 1,288 | 31,929 |
| 26.09.01 | 1,328 | ▼ 23 | -1.70% | 1,398 | 1,398 | 1,319 | 34,864 |
| 26.08.31 | 1,351 | ▼ 32 | -2.31% | 1,384 | 1,398 | 1,328 | 41,180 |
| 26.08.28 | 1,383 | ▲ 60 | +4.54% | 1,323 | 1,455 | 1,323 | 71,815 |
| 26.08.27 | 1,323 | ▲ 56 | +4.42% | 1,271 | 1,350 | 1,271 | 40,366 |
| 26.08.26 | 1,267 | ▼ 56 | -4.23% | 1,323 | 1,343 | 1,267 | 22,260 |
| 26.08.25 | 1,323 | ▲ 66 | +5.25% | 1,257 | 1,325 | 1,201 | 36,362 |
| 26.08.24 | 1,257 | ▼ 3 | -0.24% | 1,261 | 1,282 | 1,252 | 46,257 |
| 26.08.21 | 1,260 | ▼ 21 | -1.64% | 1,281 | 1,316 | 1,243 | 28,922 |
| 26.08.20 | 1,281 | ▲ 7 | +0.55% | 1,320 | 1,320 | 1,261 | 35,208 |
| 26.08.19 | 1,274 | ▼ 35 | -2.67% | 1,360 | 1,399 | 1,270 | 60,723 |
| 26.08.18 | 1,309 | - 0 | 0.00% | 1,309 | 1,440 | 1,300 | 152,382 |