조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 22,150 | ▲ 250 | +1.14% | 21,700 | 22,500 | 21,600 | 767,654 |
| 26.09.09 | 21,900 | ▲ 450 | +2.10% | 21,400 | 22,025 | 21,300 | 236,988 |
| 26.09.08 | 21,450 | ▼ 600 | -2.72% | 22,350 | 22,400 | 21,300 | 307,498 |
| 26.09.07 | 22,050 | ▲ 400 | +1.85% | 21,750 | 22,150 | 21,400 | 271,030 |
| 26.09.04 | 21,650 | ▲ 250 | +1.17% | 21,900 | 21,900 | 20,950 | 507,788 |
| 26.09.03 | 21,400 | ▲ 500 | +2.39% | 21,250 | 21,650 | 20,800 | 232,302 |
| 26.09.02 | 20,900 | ▼ 800 | -3.69% | 20,950 | 21,400 | 20,900 | 185,170 |
| 26.09.01 | 21,700 | ▲ 50 | +0.23% | 21,450 | 22,100 | 21,200 | 214,492 |
| 26.08.31 | 21,650 | ▲ 250 | +1.17% | 21,050 | 21,700 | 20,600 | 237,983 |
| 26.08.28 | 21,400 | ▲ 250 | +1.18% | 21,150 | 21,450 | 20,750 | 217,421 |
| 26.08.27 | 21,150 | ▲ 450 | +2.17% | 20,850 | 21,350 | 20,700 | 228,850 |
| 26.08.26 | 20,700 | ▼ 200 | -0.96% | 20,850 | 20,850 | 20,350 | 128,535 |
| 26.08.25 | 20,900 | ▲ 300 | +1.46% | 20,400 | 21,050 | 19,550 | 233,705 |
| 26.08.24 | 20,600 | ▲ 1,090 | +5.59% | 19,570 | 20,700 | 19,560 | 319,251 |
| 26.08.21 | 19,510 | ▼ 940 | -4.60% | 20,100 | 20,150 | 19,360 | 163,411 |
| 26.08.20 | 20,450 | ▲ 570 | +2.87% | 20,150 | 20,900 | 20,100 | 181,252 |
| 26.08.19 | 19,880 | ▼ 420 | -2.07% | 19,730 | 20,450 | 19,080 | 192,780 |
| 26.08.18 | 20,300 | ▼ 1,450 | -6.67% | 21,550 | 21,600 | 20,100 | 312,454 |
| 26.08.14 | 21,750 | ▼ 50 | -0.23% | 21,900 | 22,450 | 21,100 | 286,086 |
| 26.08.13 | 21,800 | ▲ 600 | +2.83% | 21,750 | 21,800 | 21,250 | 487,679 |