조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 21,200 | - 0 | 0.00% | 21,250 | 21,400 | 20,750 | 201,645 |
| 26.08.11 | 21,200 | ▼ 150 | -0.70% | 21,350 | 21,450 | 20,800 | 165,980 |
| 26.08.10 | 21,350 | ▲ 600 | +2.89% | 20,700 | 21,450 | 20,100 | 290,748 |
| 26.08.07 | 20,750 | ▲ 150 | +0.73% | 21,200 | 21,500 | 20,100 | 223,055 |
| 26.08.06 | 20,600 | ▼ 250 | -1.20% | 20,900 | 21,550 | 19,930 | 287,345 |
| 26.08.05 | 20,850 | ▲ 550 | +2.71% | 20,750 | 21,000 | 20,500 | 202,321 |
| 26.08.04 | 20,300 | ▲ 1,070 | +5.56% | 19,310 | 20,400 | 19,310 | 289,693 |
| 26.08.03 | 19,230 | ▼ 30 | -0.16% | 18,830 | 19,990 | 18,550 | 297,062 |
| 26.07.31 | 19,260 | ▲ 2,010 | +11.65% | 18,050 | 19,260 | 17,740 | 398,355 |
| 26.07.30 | 17,250 | ▼ 130 | -0.75% | 16,510 | 18,170 | 16,510 | 420,863 |
| 26.07.29 | 17,380 | ▼ 640 | -3.55% | 18,300 | 18,520 | 16,700 | 614,242 |
| 26.07.28 | 18,020 | ▼ 1,520 | -7.78% | 18,900 | 19,190 | 17,930 | 254,170 |
| 26.07.27 | 19,540 | ▲ 330 | +1.72% | 19,450 | 20,150 | 19,250 | 249,743 |
| 26.07.24 | 19,210 | ▼ 940 | -4.67% | 19,720 | 19,950 | 19,120 | 341,042 |
| 26.07.23 | 20,150 | ▲ 1,210 | +6.39% | 19,610 | 20,300 | 18,680 | 732,018 |
| 26.07.22 | 18,940 | ▲ 1,340 | +7.61% | 18,140 | 19,850 | 18,140 | 605,626 |
| 26.07.21 | 17,600 | ▲ 90 | +0.51% | 17,450 | 17,750 | 17,090 | 463,505 |
| 26.07.20 | 17,510 | ▼ 1,120 | -6.01% | 18,180 | 18,500 | 17,450 | 346,419 |
| 26.07.16 | 18,630 | ▼ 610 | -3.17% | 19,060 | 19,460 | 18,460 | 320,502 |
| 26.07.15 | 19,240 | ▲ 20 | +0.10% | 19,500 | 20,100 | 19,160 | 286,120 |