조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 19,220 | ▲ 480 | +2.56% | 18,570 | 19,870 | 18,570 | 445,023 |
| 26.07.13 | 18,740 | ▼ 1,460 | -7.23% | 20,200 | 20,850 | 18,680 | 578,330 |
| 26.07.10 | 20,200 | ▲ 970 | +5.04% | 19,650 | 20,800 | 19,650 | 267,560 |
| 26.07.09 | 19,230 | ▼ 10 | -0.05% | 19,030 | 19,890 | 18,720 | 442,687 |
| 26.07.08 | 19,240 | ▼ 1,010 | -4.99% | 19,640 | 20,250 | 19,000 | 322,183 |
| 26.07.07 | 20,250 | ▼ 800 | -3.80% | 20,900 | 21,050 | 19,650 | 313,794 |
| 26.07.06 | 21,050 | ▼ 300 | -1.41% | 21,400 | 21,600 | 20,300 | 239,529 |
| 26.07.03 | 21,350 | ▼ 600 | -2.73% | 22,100 | 22,500 | 20,550 | 477,647 |
| 26.07.02 | 21,950 | ▼ 750 | -3.30% | 22,250 | 23,100 | 21,200 | 512,942 |
| 26.07.01 | 22,700 | ▲ 1,050 | +4.85% | 22,250 | 22,850 | 21,650 | 542,632 |
| 26.06.30 | 21,650 | ▼ 900 | -3.99% | 22,600 | 22,750 | 21,500 | 332,221 |
| 26.06.29 | 22,550 | ▲ 2,350 | +11.63% | 20,100 | 22,700 | 19,980 | 450,818 |
| 26.06.26 | 20,200 | ▼ 1,650 | -7.55% | 21,650 | 21,850 | 19,510 | 493,764 |
| 26.06.25 | 21,850 | ▼ 450 | -2.02% | 22,350 | 22,700 | 21,700 | 251,847 |
| 26.06.24 | 22,300 | ▲ 350 | +1.59% | 21,550 | 22,800 | 21,550 | 326,398 |
| 26.06.23 | 21,950 | ▼ 3,150 | -12.55% | 24,700 | 25,200 | 21,850 | 566,883 |
| 26.06.22 | 25,100 | ▼ 2,300 | -8.39% | 26,300 | 26,650 | 25,000 | 324,613 |
| 26.06.19 | 27,400 | ▲ 850 | +3.20% | 26,400 | 27,400 | 25,000 | 682,202 |
| 26.06.18 | 26,550 | ▼ 1,250 | -4.50% | 27,750 | 27,750 | 26,300 | 345,099 |
| 26.06.17 | 27,800 | ▼ 300 | -1.07% | 28,000 | 28,100 | 27,300 | 216,044 |