조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 895 | ▲ 1 | +0.11% | 895 | 896 | 894 | 30,227 |
| 26.09.09 | 894 | - 0 | 0.00% | 895 | 896 | 894 | 72,400 |
| 26.09.08 | 894 | - 0 | 0.00% | 895 | 896 | 894 | 76,123 |
| 26.09.07 | 894 | - 0 | 0.00% | 894 | 895 | 894 | 96,337 |
| 26.09.04 | 894 | - 0 | 0.00% | 894 | 895 | 894 | 242,744 |
| 26.09.03 | 894 | ▲ 1 | +0.11% | 894 | 894 | 893 | 380,693 |
| 26.09.02 | 893 | - 0 | 0.00% | 893 | 895 | 893 | 1,214,584 |
| 26.09.01 | 893 | ▲ 113 | +14.49% | 894 | 896 | 893 | 3,010,732 |
| 26.08.31 | 780 | ▲ 180 | +30.00% | 780 | 780 | 780 | 54,984 |
| 26.08.28 | 600 | ▲ 2 | +0.33% | 598 | 612 | 598 | 15,328 |
| 26.08.27 | 598 | ▲ 9 | +1.53% | 601 | 604 | 570 | 39,886 |
| 26.08.26 | 589 | ▼ 1 | -0.17% | 605 | 607 | 589 | 17,170 |
| 26.08.25 | 590 | ▼ 8 | -1.34% | 612 | 638 | 567 | 5,022 |
| 26.08.24 | 598 | ▼ 5 | -0.83% | 579 | 600 | 550 | 5,267 |
| 26.08.21 | 603 | ▼ 1 | -0.17% | 583 | 603 | 583 | 118,441 |
| 26.08.20 | 604 | ▲ 4 | +0.67% | 595 | 610 | 595 | 7,599 |
| 26.08.19 | 600 | - 0 | 0.00% | 595 | 606 | 568 | 29,849 |
| 26.08.18 | 600 | ▲ 21 | +3.63% | 579 | 600 | 579 | 45,644 |
| 26.08.14 | 579 | ▼ 81 | -12.27% | 660 | 663 | 550 | 216,417 |
| 26.08.13 | 660 | ▼ 29 | -4.21% | 683 | 685 | 623 | 109,773 |