조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 548 | ▲ 28 | +5.38% | 521 | 550 | 521 | 18,829 |
| 26.07.13 | 520 | ▼ 56 | -9.72% | 599 | 604 | 520 | 21,216 |
| 26.07.10 | 576 | ▼ 11 | -1.87% | 543 | 600 | 543 | 16,619 |
| 26.07.09 | 587 | ▲ 37 | +6.73% | 564 | 587 | 520 | 18,683 |
| 26.07.08 | 550 | ▼ 42 | -7.09% | 593 | 593 | 545 | 10,538 |
| 26.07.07 | 592 | ▲ 5 | +0.85% | 587 | 596 | 559 | 3,785 |
| 26.07.06 | 587 | ▲ 37 | +6.73% | 562 | 600 | 545 | 76,853 |
| 26.07.03 | 550 | ▼ 46 | -7.72% | 585 | 625 | 528 | 50,723 |
| 26.07.02 | 596 | ▲ 37 | +6.62% | 557 | 697 | 557 | 122,172 |
| 26.07.01 | 559 | ▼ 14 | -2.44% | 571 | 571 | 533 | 10,492 |
| 26.06.30 | 573 | ▲ 9 | +1.60% | 599 | 599 | 510 | 83,674 |
| 26.06.29 | 564 | ▲ 2 | +0.36% | 557 | 577 | 500 | 78,361 |
| 26.06.26 | 562 | ▼ 51 | -8.32% | 600 | 614 | 550 | 64,556 |
| 26.06.25 | 613 | ▼ 31 | -4.81% | 680 | 680 | 584 | 17,491 |
| 26.06.24 | 644 | ▼ 10 | -1.53% | 654 | 739 | 590 | 57,391 |
| 26.06.23 | 654 | ▼ 75 | -10.29% | 661 | 717 | 651 | 47,137 |
| 26.06.22 | 729 | - 0 | 0.00% | 716 | 729 | 690 | 17,773 |
| 26.06.19 | 729 | ▲ 27 | +3.85% | 702 | 749 | 700 | 6,503 |
| 26.06.18 | 702 | ▼ 35 | -4.75% | 737 | 740 | 700 | 4,023 |
| 26.06.17 | 737 | ▲ 5 | +0.68% | 716 | 738 | 716 | 4,228 |