조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 689 | ▲ 37 | +5.67% | 646 | 690 | 595 | 47,751 |
| 26.08.11 | 652 | ▼ 21 | -3.12% | 692 | 692 | 641 | 23,017 |
| 26.08.10 | 673 | ▲ 13 | +1.97% | 659 | 689 | 646 | 84,719 |
| 26.08.07 | 660 | - 0 | 0.00% | 653 | 688 | 635 | 32,537 |
| 26.08.06 | 660 | ▼ 16 | -2.37% | 667 | 676 | 614 | 31,756 |
| 26.08.05 | 676 | ▲ 37 | +5.79% | 637 | 685 | 636 | 73,348 |
| 26.08.04 | 639 | ▲ 19 | +3.06% | 615 | 639 | 579 | 35,421 |
| 26.08.03 | 620 | ▲ 27 | +4.55% | 551 | 638 | 551 | 24,521 |
| 26.07.31 | 593 | ▲ 50 | +9.21% | 535 | 593 | 535 | 121,641 |
| 26.07.30 | 543 | ▲ 33 | +6.47% | 523 | 548 | 510 | 46,614 |
| 26.07.29 | 510 | ▼ 24 | -4.49% | 505 | 694 | 500 | 253,286 |
| 26.07.28 | 534 | ▼ 14 | -2.55% | 550 | 553 | 534 | 24,587 |
| 26.07.27 | 548 | ▼ 29 | -5.03% | 539 | 569 | 535 | 119,443 |
| 26.07.24 | 577 | ▲ 12 | +2.12% | 565 | 592 | 535 | 21,155 |
| 26.07.23 | 565 | ▲ 13 | +2.36% | 529 | 566 | 529 | 5,067 |
| 26.07.22 | 552 | ▲ 4 | +0.73% | 549 | 579 | 545 | 14,361 |
| 26.07.21 | 548 | ▼ 2 | -0.36% | 531 | 558 | 525 | 3,345 |
| 26.07.20 | 550 | ▼ 10 | -1.79% | 560 | 562 | 531 | 1,868 |
| 26.07.16 | 560 | ▲ 2 | +0.36% | 558 | 598 | 540 | 4,984 |
| 26.07.15 | 558 | ▲ 10 | +1.82% | 548 | 574 | 521 | 6,201 |