조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 4,200 | ▼ 10 | -0.24% | 4,270 | 4,270 | 4,135 | 804 |
| 26.08.11 | 4,210 | ▲ 55 | +1.32% | 4,145 | 4,240 | 4,140 | 6,510 |
| 26.08.10 | 4,155 | ▲ 35 | +0.85% | 4,130 | 4,200 | 4,130 | 5,973 |
| 26.08.07 | 4,120 | ▲ 75 | +1.85% | 4,050 | 4,120 | 4,025 | 1,977 |
| 26.08.06 | 4,045 | ▼ 10 | -0.25% | 4,200 | 4,200 | 4,025 | 5,151 |
| 26.08.05 | 4,055 | ▲ 5 | +0.12% | 4,050 | 4,105 | 4,045 | 3,506 |
| 26.08.04 | 4,050 | ▲ 40 | +1.00% | 4,010 | 4,145 | 4,000 | 6,554 |
| 26.08.03 | 4,010 | ▼ 25 | -0.62% | 4,020 | 4,035 | 3,965 | 1,707 |
| 26.07.31 | 4,035 | ▲ 5 | +0.12% | 4,090 | 4,090 | 3,960 | 4,752 |
| 26.07.30 | 4,030 | ▲ 95 | +2.41% | 3,935 | 4,045 | 3,865 | 9,281 |
| 26.07.29 | 3,935 | - 0 | 0.00% | 3,970 | 4,085 | 3,870 | 5,915 |
| 26.07.28 | 3,935 | ▼ 65 | -1.63% | 4,000 | 4,065 | 3,895 | 4,484 |
| 26.07.27 | 4,000 | ▼ 45 | -1.11% | 4,185 | 4,185 | 3,900 | 3,789 |
| 26.07.24 | 4,045 | ▼ 135 | -3.23% | 4,290 | 4,290 | 4,020 | 10,240 |
| 26.07.23 | 4,180 | ▲ 75 | +1.83% | 4,225 | 4,225 | 4,060 | 3,778 |
| 26.07.22 | 4,105 | ▲ 25 | +0.61% | 4,245 | 4,245 | 4,055 | 3,169 |
| 26.07.21 | 4,080 | ▲ 35 | +0.87% | 4,045 | 4,150 | 4,045 | 9,460 |
| 26.07.20 | 4,045 | ▼ 200 | -4.71% | 4,215 | 4,215 | 4,045 | 4,544 |
| 26.07.16 | 4,245 | ▼ 135 | -3.08% | 4,535 | 4,535 | 4,165 | 6,319 |
| 26.07.15 | 4,380 | - 0 | 0.00% | 4,550 | 4,550 | 4,380 | 6,269 |