조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 4,200 | ▼ 30 | -0.71% | 4,200 | 4,240 | 4,165 | 2,931 |
| 26.09.09 | 4,230 | ▲ 60 | +1.44% | 4,245 | 4,245 | 4,130 | 2,972 |
| 26.09.08 | 4,170 | ▲ 75 | +1.83% | 4,080 | 4,300 | 4,080 | 1,450 |
| 26.09.07 | 4,095 | ▼ 10 | -0.24% | 4,105 | 4,145 | 4,080 | 2,395 |
| 26.09.04 | 4,105 | ▼ 15 | -0.36% | 4,120 | 4,160 | 4,090 | 1,045 |
| 26.09.03 | 4,120 | ▲ 35 | +0.86% | 4,235 | 4,235 | 4,080 | 9,062 |
| 26.09.02 | 4,085 | ▼ 70 | -1.68% | 4,155 | 4,155 | 4,070 | 1,761 |
| 26.09.01 | 4,155 | ▲ 20 | +0.48% | 4,135 | 4,200 | 4,105 | 2,751 |
| 26.08.31 | 4,135 | - 0 | 0.00% | 4,250 | 4,250 | 4,105 | 7,411 |
| 26.08.28 | 4,135 | ▼ 15 | -0.36% | 4,150 | 4,250 | 4,120 | 2,973 |
| 26.08.27 | 4,150 | ▼ 20 | -0.48% | 4,170 | 4,175 | 4,140 | 2,926 |
| 26.08.26 | 4,170 | ▼ 190 | -4.36% | 4,580 | 4,580 | 4,150 | 27,928 |
| 26.08.25 | 4,360 | ▲ 285 | +6.99% | 4,125 | 4,700 | 4,010 | 60,189 |
| 26.08.24 | 4,075 | ▲ 5 | +0.12% | 4,150 | 4,150 | 4,075 | 2,249 |
| 26.08.21 | 4,070 | ▼ 115 | -2.75% | 4,155 | 4,200 | 4,000 | 20,449 |
| 26.08.20 | 4,185 | ▲ 50 | +1.21% | 4,200 | 4,200 | 4,140 | 1,989 |
| 26.08.19 | 4,135 | - 0 | 0.00% | 4,190 | 4,190 | 4,065 | 2,266 |
| 26.08.18 | 4,135 | ▼ 55 | -1.31% | 4,135 | 4,200 | 4,125 | 4,651 |
| 26.08.14 | 4,190 | ▲ 35 | +0.84% | 4,155 | 4,240 | 4,135 | 1,606 |
| 26.08.13 | 4,155 | ▼ 45 | -1.07% | 4,200 | 4,200 | 4,135 | 958 |