조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 4,380 | ▼ 170 | -3.74% | 4,515 | 4,515 | 4,315 | 5,232 |
| 26.07.13 | 4,550 | ▼ 10 | -0.22% | 4,590 | 4,630 | 4,505 | 8,268 |
| 26.07.10 | 4,560 | ▲ 75 | +1.67% | 4,485 | 4,620 | 4,410 | 20,619 |
| 26.07.09 | 4,485 | ▼ 40 | -0.88% | 4,525 | 4,560 | 4,425 | 21,759 |
| 26.07.08 | 4,525 | ▲ 85 | +1.91% | 4,360 | 4,590 | 4,360 | 22,558 |
| 26.07.07 | 4,440 | ▼ 130 | -2.84% | 4,700 | 4,700 | 4,385 | 7,153 |
| 26.07.06 | 4,570 | ▲ 10 | +0.22% | 4,510 | 4,630 | 4,510 | 17,473 |
| 26.07.03 | 4,560 | ▲ 90 | +2.01% | 4,600 | 4,600 | 4,450 | 25,086 |
| 26.07.02 | 4,470 | ▲ 90 | +2.05% | 4,450 | 4,500 | 4,335 | 27,984 |
| 26.07.01 | 4,380 | ▲ 75 | +1.74% | 4,390 | 4,455 | 4,225 | 28,970 |
| 26.06.30 | 4,305 | ▲ 35 | +0.82% | 4,380 | 4,380 | 4,220 | 16,806 |
| 26.06.29 | 4,270 | ▲ 150 | +3.64% | 4,255 | 4,380 | 4,005 | 22,885 |
| 26.06.26 | 4,120 | ▲ 125 | +3.13% | 4,175 | 4,195 | 4,000 | 31,777 |
| 26.06.25 | 3,995 | ▲ 10 | +0.25% | 3,985 | 4,240 | 3,865 | 32,836 |
| 26.06.24 | 3,985 | ▲ 45 | +1.14% | 3,910 | 3,990 | 3,860 | 23,483 |
| 26.06.23 | 3,940 | ▼ 100 | -2.48% | 3,960 | 4,100 | 3,905 | 17,111 |
| 26.06.22 | 4,040 | ▼ 60 | -1.46% | 4,160 | 4,210 | 3,980 | 10,076 |
| 26.06.19 | 4,100 | ▼ 215 | -4.98% | 4,380 | 4,380 | 4,035 | 19,073 |
| 26.06.18 | 4,315 | ▲ 5 | +0.12% | 4,385 | 4,385 | 4,150 | 21,675 |
| 26.06.17 | 4,310 | ▼ 70 | -1.60% | 4,380 | 4,380 | 4,305 | 8,090 |