조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 23,500 | ▼ 900 | -3.69% | 24,600 | 24,600 | 22,950 | 147,828 |
| 26.08.11 | 24,400 | ▼ 350 | -1.41% | 24,750 | 25,150 | 24,250 | 73,824 |
| 26.08.10 | 24,750 | ▲ 1,600 | +6.91% | 23,200 | 25,000 | 23,200 | 104,552 |
| 26.08.07 | 23,150 | ▲ 50 | +0.22% | 23,350 | 23,550 | 22,600 | 108,225 |
| 26.08.06 | 23,100 | ▼ 500 | -2.12% | 23,650 | 23,800 | 22,600 | 50,224 |
| 26.08.05 | 23,600 | ▲ 1,000 | +4.42% | 23,200 | 23,650 | 22,850 | 73,916 |
| 26.08.04 | 22,600 | ▲ 1,200 | +5.61% | 21,850 | 22,700 | 21,750 | 55,345 |
| 26.08.03 | 21,400 | ▼ 400 | -1.83% | 21,550 | 22,350 | 21,200 | 69,246 |
| 26.07.31 | 21,800 | ▲ 850 | +4.06% | 21,300 | 21,900 | 20,450 | 214,060 |
| 26.07.30 | 20,950 | ▲ 900 | +4.49% | 19,910 | 21,650 | 19,910 | 92,124 |
| 26.07.29 | 20,050 | ▼ 1,200 | -5.65% | 21,250 | 21,850 | 19,420 | 130,813 |
| 26.07.28 | 21,250 | ▼ 1,550 | -6.80% | 22,250 | 22,700 | 21,050 | 66,473 |
| 26.07.27 | 22,800 | ▼ 1,250 | -5.20% | 24,050 | 24,100 | 22,600 | 93,422 |
| 26.07.24 | 24,050 | ▲ 1,050 | +4.57% | 23,000 | 25,150 | 22,850 | 324,899 |
| 26.07.23 | 23,000 | ▲ 1,500 | +6.98% | 21,600 | 23,000 | 21,350 | 84,610 |
| 26.07.22 | 21,500 | ▲ 1,000 | +4.88% | 21,000 | 21,950 | 21,000 | 74,552 |
| 26.07.21 | 20,500 | ▼ 200 | -0.97% | 20,700 | 20,900 | 20,200 | 100,232 |
| 26.07.20 | 20,700 | ▼ 1,850 | -8.20% | 22,000 | 22,050 | 20,650 | 120,879 |
| 26.07.16 | 22,550 | ▼ 50 | -0.22% | 22,700 | 22,900 | 21,750 | 70,626 |
| 26.07.15 | 22,600 | ▲ 1,050 | +4.87% | 21,950 | 22,750 | 21,950 | 83,888 |