조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 21,550 | ▼ 1,050 | -4.65% | 22,200 | 22,250 | 21,000 | 135,024 |
| 26.07.13 | 22,600 | ▼ 1,150 | -4.84% | 24,050 | 24,700 | 22,400 | 164,747 |
| 26.07.10 | 23,750 | ▲ 950 | +4.17% | 23,100 | 24,400 | 22,850 | 100,829 |
| 26.07.09 | 22,800 | ▼ 400 | -1.72% | 22,650 | 23,750 | 22,400 | 154,726 |
| 26.07.08 | 23,200 | ▼ 350 | -1.49% | 22,850 | 24,400 | 22,650 | 224,979 |
| 26.07.07 | 23,550 | ▼ 450 | -1.88% | 23,300 | 23,900 | 22,750 | 184,721 |
| 26.07.06 | 24,000 | ▼ 350 | -1.44% | 24,350 | 24,700 | 23,200 | 193,484 |
| 26.07.03 | 24,350 | ▼ 550 | -2.21% | 24,950 | 25,150 | 23,700 | 176,300 |
| 26.07.02 | 24,900 | ▼ 1,900 | -7.09% | 26,800 | 26,900 | 24,700 | 189,175 |
| 26.07.01 | 26,800 | ▲ 2,150 | +8.72% | 24,900 | 27,350 | 24,600 | 246,974 |
| 26.06.30 | 24,650 | ▼ 2,200 | -8.19% | 26,850 | 26,900 | 24,450 | 312,716 |
| 26.06.29 | 26,850 | ▲ 3,050 | +12.82% | 23,300 | 28,800 | 23,300 | 227,893 |
| 26.06.26 | 23,800 | ▼ 1,200 | -4.80% | 24,750 | 25,400 | 22,900 | 245,038 |
| 26.06.25 | 25,000 | ▼ 1,600 | -6.02% | 26,500 | 27,000 | 24,850 | 233,927 |
| 26.06.24 | 26,600 | ▼ 100 | -0.37% | 26,100 | 28,000 | 25,800 | 162,979 |
| 26.06.23 | 26,700 | ▼ 1,950 | -6.81% | 28,300 | 29,100 | 26,550 | 254,093 |
| 26.06.22 | 28,650 | ▼ 500 | -1.72% | 28,500 | 29,600 | 27,750 | 178,308 |
| 26.06.19 | 29,150 | ▼ 1,400 | -4.58% | 30,300 | 30,500 | 28,450 | 196,136 |
| 26.06.18 | 30,550 | ▼ 3,350 | -9.88% | 34,100 | 34,600 | 30,450 | 374,542 |
| 26.06.17 | 33,900 | ▲ 2,400 | +7.62% | 34,000 | 35,300 | 32,650 | 730,461 |