조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 27,800 | ▼ 300 | -1.07% | 27,700 | 28,050 | 26,800 | 214,657 |
| 26.09.09 | 28,100 | ▲ 1,300 | +4.85% | 27,400 | 28,700 | 27,300 | 304,681 |
| 26.09.08 | 26,800 | ▲ 300 | +1.13% | 27,300 | 27,950 | 26,400 | 285,541 |
| 26.09.07 | 26,500 | ▲ 350 | +1.34% | 26,150 | 26,900 | 25,300 | 119,807 |
| 26.09.04 | 26,150 | ▲ 350 | +1.36% | 25,900 | 26,350 | 25,200 | 127,360 |
| 26.09.03 | 25,800 | ▲ 1,100 | +4.45% | 25,550 | 26,900 | 25,000 | 225,238 |
| 26.09.02 | 24,700 | ▼ 600 | -2.37% | 24,650 | 25,900 | 24,450 | 115,749 |
| 26.09.01 | 25,300 | ▼ 950 | -3.62% | 26,200 | 26,800 | 24,900 | 128,896 |
| 26.08.31 | 26,250 | ▼ 350 | -1.32% | 25,900 | 27,050 | 25,150 | 248,215 |
| 26.08.28 | 26,600 | ▲ 1,450 | +5.77% | 24,800 | 27,700 | 24,800 | 442,410 |
| 26.08.27 | 25,150 | ▲ 750 | +3.07% | 23,750 | 25,750 | 23,300 | 326,135 |
| 26.08.26 | 24,400 | ▲ 2,050 | +9.17% | 22,800 | 25,100 | 22,750 | 499,762 |
| 26.08.25 | 22,350 | ▲ 950 | +4.44% | 21,150 | 22,400 | 20,300 | 101,653 |
| 26.08.24 | 21,400 | ▲ 1,250 | +6.20% | 20,250 | 21,600 | 20,100 | 110,354 |
| 26.08.21 | 20,150 | ▼ 1,100 | -5.18% | 21,100 | 21,100 | 20,050 | 100,392 |
| 26.08.20 | 21,250 | ▼ 250 | -1.16% | 21,800 | 22,000 | 21,200 | 71,529 |
| 26.08.19 | 21,500 | ▼ 900 | -4.02% | 21,550 | 21,950 | 21,050 | 59,545 |
| 26.08.18 | 22,400 | ▼ 800 | -3.45% | 23,400 | 23,400 | 22,150 | 108,252 |
| 26.08.14 | 23,200 | ▼ 250 | -1.07% | 24,100 | 24,500 | 23,000 | 149,404 |
| 26.08.13 | 23,450 | ▼ 50 | -0.21% | 23,900 | 23,900 | 22,900 | 105,898 |