조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 4,165 | ▲ 15 | +0.36% | 4,120 | 4,240 | 4,090 | 14,437 |
| 26.07.13 | 4,150 | ▼ 150 | -3.49% | 4,320 | 4,355 | 4,120 | 11,426 |
| 26.07.10 | 4,300 | ▲ 165 | +3.99% | 4,100 | 4,300 | 4,100 | 8,076 |
| 26.07.09 | 4,135 | ▼ 65 | -1.55% | 4,070 | 4,240 | 4,070 | 31,224 |
| 26.07.08 | 4,200 | ▼ 110 | -2.55% | 4,390 | 4,390 | 4,130 | 21,038 |
| 26.07.07 | 4,310 | ▼ 40 | -0.92% | 4,295 | 4,400 | 4,210 | 19,761 |
| 26.07.06 | 4,350 | ▲ 100 | +2.35% | 4,270 | 4,420 | 4,240 | 19,728 |
| 26.07.03 | 4,250 | ▼ 140 | -3.19% | 4,390 | 4,480 | 4,240 | 31,841 |
| 26.07.02 | 4,390 | ▲ 60 | +1.39% | 4,315 | 4,675 | 4,200 | 67,781 |
| 26.07.01 | 4,330 | ▼ 170 | -3.78% | 4,485 | 4,550 | 4,260 | 27,977 |
| 26.06.30 | 4,500 | ▲ 200 | +4.65% | 4,220 | 4,500 | 4,120 | 19,935 |
| 26.06.29 | 4,300 | ▲ 265 | +6.57% | 4,000 | 4,595 | 4,000 | 20,013 |
| 26.06.26 | 4,035 | ▼ 100 | -2.42% | 4,135 | 4,200 | 3,965 | 30,008 |
| 26.06.25 | 4,135 | ▲ 20 | +0.49% | 4,520 | 4,520 | 4,000 | 36,014 |
| 26.06.24 | 4,115 | ▲ 35 | +0.86% | 4,150 | 4,205 | 4,040 | 23,156 |
| 26.06.23 | 4,080 | ▼ 280 | -6.42% | 4,225 | 4,355 | 4,050 | 60,068 |
| 26.06.22 | 4,360 | ▼ 65 | -1.47% | 4,390 | 4,450 | 4,320 | 20,637 |
| 26.06.19 | 4,425 | ▼ 185 | -4.01% | 4,610 | 4,720 | 4,310 | 38,732 |
| 26.06.18 | 4,610 | ▼ 15 | -0.32% | 4,665 | 4,665 | 4,410 | 36,447 |
| 26.06.17 | 4,625 | ▲ 40 | +0.87% | 4,550 | 4,645 | 4,550 | 17,669 |