조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 4,060 | ▼ 40 | -0.98% | 4,140 | 4,140 | 4,010 | 9,299 |
| 26.09.09 | 4,100 | ▼ 5 | -0.12% | 4,165 | 4,165 | 4,065 | 2,648 |
| 26.09.08 | 4,105 | ▲ 5 | +0.12% | 4,190 | 4,190 | 4,095 | 4,241 |
| 26.09.07 | 4,100 | ▼ 85 | -2.03% | 4,200 | 4,200 | 4,100 | 5,431 |
| 26.09.04 | 4,185 | - 0 | 0.00% | 4,150 | 4,245 | 4,090 | 43,084 |
| 26.09.03 | 4,185 | ▲ 215 | +5.42% | 4,065 | 4,350 | 3,980 | 77,250 |
| 26.09.02 | 3,970 | ▼ 70 | -1.73% | 4,065 | 4,065 | 3,960 | 5,734 |
| 26.09.01 | 4,040 | ▲ 10 | +0.25% | 3,980 | 4,065 | 3,955 | 8,480 |
| 26.08.31 | 4,030 | ▼ 10 | -0.25% | 4,040 | 4,045 | 3,960 | 7,571 |
| 26.08.28 | 4,040 | ▲ 20 | +0.50% | 4,035 | 4,150 | 3,980 | 16,121 |
| 26.08.27 | 4,020 | ▼ 175 | -4.17% | 4,175 | 4,190 | 4,015 | 20,110 |
| 26.08.26 | 4,195 | ▲ 295 | +7.56% | 3,980 | 4,195 | 3,895 | 35,968 |
| 26.08.25 | 3,900 | ▲ 75 | +1.96% | 3,900 | 3,900 | 3,795 | 10,300 |
| 26.08.24 | 3,825 | ▼ 80 | -2.05% | 3,970 | 3,970 | 3,825 | 17,040 |
| 26.08.21 | 3,905 | ▲ 20 | +0.51% | 3,960 | 3,960 | 3,810 | 13,122 |
| 26.08.20 | 3,885 | ▼ 10 | -0.26% | 3,970 | 3,970 | 3,850 | 11,688 |
| 26.08.19 | 3,895 | ▼ 45 | -1.14% | 3,885 | 3,945 | 3,750 | 18,380 |
| 26.08.18 | 3,940 | ▼ 170 | -4.14% | 4,035 | 4,110 | 3,910 | 31,992 |
| 26.08.14 | 4,110 | ▲ 75 | +1.86% | 4,035 | 4,120 | 3,995 | 18,868 |
| 26.08.13 | 4,035 | ▲ 35 | +0.88% | 4,015 | 4,100 | 4,015 | 41,326 |