조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 4,000 | ▼ 10 | -0.25% | 4,010 | 4,060 | 3,985 | 31,889 |
| 26.08.11 | 4,010 | ▲ 70 | +1.78% | 3,930 | 4,045 | 3,930 | 16,384 |
| 26.08.10 | 3,940 | ▲ 25 | +0.64% | 3,915 | 3,950 | 3,870 | 17,000 |
| 26.08.07 | 3,915 | ▲ 25 | +0.64% | 3,890 | 3,925 | 3,840 | 36,867 |
| 26.08.06 | 3,890 | ▲ 35 | +0.91% | 3,865 | 3,930 | 3,835 | 40,211 |
| 26.08.05 | 3,855 | ▼ 75 | -1.91% | 4,000 | 4,000 | 3,850 | 81,313 |
| 26.08.04 | 3,930 | ▲ 5 | +0.13% | 3,895 | 3,950 | 3,870 | 9,886 |
| 26.08.03 | 3,925 | ▲ 75 | +1.95% | 3,775 | 3,940 | 3,775 | 5,574 |
| 26.07.31 | 3,850 | ▲ 130 | +3.49% | 3,720 | 3,875 | 3,720 | 13,215 |
| 26.07.30 | 3,720 | ▼ 20 | -0.53% | 3,800 | 4,120 | 3,570 | 18,385 |
| 26.07.29 | 3,740 | ▼ 205 | -5.20% | 3,955 | 4,140 | 3,335 | 52,228 |
| 26.07.28 | 3,945 | ▼ 90 | -2.23% | 4,030 | 4,100 | 3,925 | 24,362 |
| 26.07.27 | 4,035 | ▼ 65 | -1.59% | 4,095 | 4,100 | 4,030 | 4,119 |
| 26.07.24 | 4,100 | - 0 | 0.00% | 4,130 | 4,130 | 4,000 | 21,235 |
| 26.07.23 | 4,100 | ▲ 50 | +1.23% | 4,115 | 4,130 | 4,040 | 34,774 |
| 26.07.22 | 4,050 | ▼ 85 | -2.06% | 4,200 | 4,200 | 4,050 | 23,909 |
| 26.07.21 | 4,135 | ▼ 30 | -0.72% | 4,350 | 4,350 | 4,070 | 7,254 |
| 26.07.20 | 4,165 | ▼ 5 | -0.12% | 4,135 | 4,235 | 4,090 | 12,947 |
| 26.07.16 | 4,170 | ▼ 10 | -0.24% | 4,175 | 4,320 | 4,130 | 5,401 |
| 26.07.15 | 4,180 | ▲ 15 | +0.36% | 4,295 | 4,295 | 4,150 | 8,571 |