조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 3,310 | ▲ 40 | +1.22% | 3,270 | 3,335 | 3,255 | 230,651 |
| 26.09.09 | 3,270 | ▲ 10 | +0.31% | 3,260 | 3,280 | 3,215 | 123,876 |
| 26.09.08 | 3,260 | ▲ 30 | +0.93% | 3,230 | 3,330 | 3,225 | 214,391 |
| 26.09.07 | 3,230 | ▲ 40 | +1.25% | 3,230 | 3,250 | 3,190 | 170,657 |
| 26.09.04 | 3,190 | ▲ 15 | +0.47% | 3,185 | 3,220 | 3,140 | 174,879 |
| 26.09.03 | 3,175 | - 0 | 0.00% | 3,180 | 3,240 | 3,160 | 390,992 |
| 26.09.02 | 3,175 | ▼ 55 | -1.70% | 3,205 | 3,240 | 3,140 | 567,321 |
| 26.09.01 | 3,230 | ▼ 40 | -1.22% | 3,270 | 3,280 | 3,200 | 436,172 |
| 26.08.31 | 3,270 | ▼ 5 | -0.15% | 3,275 | 3,280 | 3,210 | 197,348 |
| 26.08.28 | 3,275 | ▲ 20 | +0.61% | 3,255 | 3,285 | 3,210 | 338,638 |
| 26.08.27 | 3,255 | ▼ 55 | -1.66% | 3,310 | 3,310 | 3,250 | 183,724 |
| 26.08.26 | 3,310 | ▲ 45 | +1.38% | 3,285 | 3,310 | 3,230 | 194,657 |
| 26.08.25 | 3,265 | ▲ 20 | +0.62% | 3,250 | 3,270 | 3,175 | 176,055 |
| 26.08.24 | 3,245 | ▲ 5 | +0.15% | 3,245 | 3,275 | 3,190 | 102,938 |
| 26.08.21 | 3,240 | ▼ 75 | -2.26% | 3,295 | 3,295 | 3,225 | 208,959 |
| 26.08.20 | 3,315 | ▲ 10 | +0.30% | 3,350 | 3,365 | 3,290 | 272,668 |
| 26.08.19 | 3,305 | ▼ 80 | -2.36% | 3,300 | 3,490 | 3,280 | 345,248 |
| 26.08.18 | 3,385 | ▼ 110 | -3.15% | 3,520 | 3,530 | 3,355 | 417,094 |
| 26.08.14 | 3,495 | ▲ 20 | +0.58% | 3,475 | 3,515 | 3,450 | 218,660 |
| 26.08.13 | 3,475 | ▼ 110 | -3.07% | 3,580 | 3,625 | 3,440 | 561,715 |