조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 3,400 | ▼ 55 | -1.59% | 3,450 | 3,495 | 3,325 | 941,315 |
| 26.07.13 | 3,455 | ▼ 270 | -7.25% | 3,790 | 3,810 | 3,440 | 1,184,291 |
| 26.07.10 | 3,725 | ▲ 315 | +9.24% | 3,425 | 3,765 | 3,425 | 2,054,570 |
| 26.07.09 | 3,410 | ▼ 185 | -5.15% | 3,510 | 3,565 | 3,350 | 1,647,319 |
| 26.07.08 | 3,595 | ▼ 75 | -2.04% | 3,600 | 3,765 | 3,455 | 1,949,391 |
| 26.07.07 | 3,670 | ▼ 300 | -7.56% | 3,935 | 4,215 | 3,640 | 7,378,856 |
| 26.07.06 | 3,970 | ▲ 315 | +8.62% | 3,645 | 4,005 | 3,455 | 5,688,713 |
| 26.07.03 | 3,655 | ▼ 155 | -4.07% | 3,845 | 3,890 | 3,445 | 3,250,770 |
| 26.07.02 | 3,810 | ▼ 705 | -15.61% | 4,515 | 4,630 | 3,710 | 12,143,626 |
| 26.07.01 | 4,515 | ▲ 1,040 | +29.93% | 3,560 | 4,515 | 3,545 | 12,849,464 |
| 26.06.30 | 3,475 | ▼ 365 | -9.51% | 3,750 | 3,750 | 3,475 | 1,258,565 |
| 26.06.29 | 3,840 | ▲ 375 | +10.82% | 3,670 | 4,080 | 3,595 | 4,097,825 |
| 26.06.26 | 3,465 | ▼ 160 | -4.41% | 3,770 | 4,130 | 3,395 | 7,357,657 |
| 26.06.25 | 3,625 | ▲ 120 | +3.42% | 3,650 | 4,390 | 3,520 | 13,841,096 |
| 26.06.24 | 3,505 | ▲ 275 | +8.51% | 3,230 | 3,555 | 3,180 | 1,099,832 |
| 26.06.23 | 3,230 | ▼ 115 | -3.44% | 3,305 | 3,385 | 3,205 | 198,963 |
| 26.06.22 | 3,345 | ▼ 75 | -2.19% | 3,360 | 3,460 | 3,335 | 138,996 |
| 26.06.19 | 3,420 | - 0 | 0.00% | 3,420 | 3,490 | 3,325 | 136,090 |
| 26.06.18 | 3,420 | ▼ 155 | -4.34% | 3,580 | 3,635 | 3,410 | 117,027 |
| 26.06.17 | 3,575 | - 0 | 0.00% | 3,575 | 3,645 | 3,555 | 79,229 |