조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 3,585 | ▲ 65 | +1.85% | 3,555 | 3,660 | 3,490 | 601,483 |
| 26.08.11 | 3,520 | ▲ 55 | +1.59% | 3,465 | 3,590 | 3,430 | 446,551 |
| 26.08.10 | 3,465 | ▲ 100 | +2.97% | 3,370 | 3,475 | 3,370 | 266,206 |
| 26.08.07 | 3,365 | - 0 | 0.00% | 3,355 | 3,405 | 3,330 | 182,795 |
| 26.08.06 | 3,365 | ▲ 10 | +0.30% | 3,345 | 3,385 | 3,305 | 238,911 |
| 26.08.05 | 3,355 | ▲ 75 | +2.29% | 3,315 | 3,390 | 3,315 | 348,487 |
| 26.08.04 | 3,280 | ▲ 125 | +3.96% | 3,170 | 3,305 | 3,170 | 371,622 |
| 26.08.03 | 3,155 | ▼ 30 | -0.94% | 3,195 | 3,245 | 3,140 | 382,480 |
| 26.07.31 | 3,185 | ▲ 120 | +3.92% | 3,150 | 3,185 | 3,115 | 541,674 |
| 26.07.30 | 3,065 | ▲ 40 | +1.32% | 3,030 | 3,220 | 3,030 | 420,643 |
| 26.07.29 | 3,025 | ▼ 155 | -4.87% | 3,160 | 3,185 | 2,950 | 779,704 |
| 26.07.28 | 3,180 | ▼ 125 | -3.78% | 3,265 | 3,290 | 3,150 | 421,905 |
| 26.07.27 | 3,305 | ▲ 40 | +1.23% | 3,280 | 3,340 | 3,260 | 350,448 |
| 26.07.24 | 3,265 | ▼ 75 | -2.25% | 3,295 | 3,325 | 3,250 | 387,752 |
| 26.07.23 | 3,340 | ▲ 60 | +1.83% | 3,295 | 3,345 | 3,285 | 357,671 |
| 26.07.22 | 3,280 | ▲ 20 | +0.61% | 3,275 | 3,345 | 3,270 | 472,071 |
| 26.07.21 | 3,260 | - 0 | 0.00% | 3,270 | 3,295 | 3,195 | 438,649 |
| 26.07.20 | 3,260 | ▼ 115 | -3.41% | 3,380 | 3,380 | 3,230 | 512,611 |
| 26.07.16 | 3,375 | ▼ 80 | -2.32% | 3,415 | 3,455 | 3,360 | 420,547 |
| 26.07.15 | 3,455 | ▲ 55 | +1.62% | 3,455 | 3,515 | 3,420 | 484,490 |