조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.23 | 28,500 | - 0 | 0.00% | 28,500 | 29,250 | 28,300 | 681 |
| 26.07.22 | 28,500 | - 0 | 0.00% | 28,500 | 28,650 | 28,250 | 885 |
| 26.07.21 | 28,500 | - 0 | 0.00% | 28,500 | 28,500 | 28,000 | 803 |
| 26.07.20 | 28,500 | ▼ 150 | -0.52% | 28,650 | 28,650 | 27,950 | 1,263 |
| 26.07.16 | 28,650 | ▼ 250 | -0.87% | 28,900 | 28,900 | 27,000 | 1,644 |
| 26.07.15 | 28,900 | ▲ 1,000 | +3.58% | 27,900 | 29,400 | 27,900 | 1,200 |
| 26.07.14 | 27,900 | ▲ 50 | +0.18% | 28,300 | 28,300 | 27,650 | 1,052 |
| 26.07.13 | 27,850 | - 0 | 0.00% | 27,850 | 27,950 | 27,800 | 752 |
| 26.07.10 | 27,850 | ▼ 150 | -0.54% | 28,000 | 28,100 | 27,700 | 1,298 |
| 26.07.09 | 28,000 | ▲ 450 | +1.63% | 28,000 | 28,300 | 27,600 | 958 |
| 26.07.08 | 27,550 | ▼ 350 | -1.25% | 27,950 | 28,100 | 27,400 | 2,156 |
| 26.07.07 | 27,900 | - 0 | 0.00% | 28,000 | 28,300 | 27,750 | 1,441 |
| 26.07.06 | 27,900 | ▼ 250 | -0.89% | 28,700 | 29,000 | 27,750 | 4,671 |
| 26.07.03 | 28,150 | ▼ 800 | -2.76% | 28,950 | 29,000 | 27,800 | 3,529 |
| 26.07.02 | 28,950 | ▼ 550 | -1.86% | 29,500 | 29,500 | 28,500 | 3,594 |
| 26.07.01 | 29,500 | ▼ 750 | -2.48% | 30,250 | 30,300 | 29,100 | 3,380 |
| 26.06.30 | 30,250 | ▲ 650 | +2.20% | 29,550 | 30,300 | 29,150 | 1,511 |
| 26.06.29 | 29,600 | ▲ 850 | +2.96% | 28,650 | 29,600 | 28,200 | 1,128 |
| 26.06.26 | 28,750 | ▼ 550 | -1.88% | 29,300 | 29,400 | 27,700 | 2,907 |
| 26.06.25 | 29,300 | ▼ 650 | -2.17% | 29,900 | 29,900 | 28,950 | 1,707 |