조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.18 | 32,150 | ▲ 200 | +0.63% | 31,950 | 32,400 | 31,450 | 1,305 |
| 26.09.17 | 31,950 | ▲ 150 | +0.47% | 31,800 | 32,000 | 31,300 | 926 |
| 26.09.16 | 31,800 | ▲ 400 | +1.27% | 31,400 | 31,800 | 31,000 | 1,774 |
| 26.09.15 | 31,400 | ▲ 200 | +0.64% | 31,150 | 32,000 | 30,900 | 930 |
| 26.09.14 | 31,200 | ▼ 250 | -0.79% | 31,450 | 31,450 | 30,700 | 1,598 |
| 26.09.11 | 31,450 | ▼ 300 | -0.94% | 31,750 | 31,750 | 31,400 | 749 |
| 26.09.10 | 31,750 | ▼ 50 | -0.16% | 31,800 | 31,800 | 31,400 | 966 |
| 26.09.09 | 31,800 | - 0 | 0.00% | 31,800 | 31,900 | 31,450 | 777 |
| 26.09.08 | 31,800 | ▲ 100 | +0.32% | 31,700 | 31,800 | 31,300 | 711 |
| 26.09.07 | 31,700 | ▲ 100 | +0.32% | 31,600 | 31,750 | 31,250 | 978 |
| 26.09.04 | 31,600 | ▲ 50 | +0.16% | 31,550 | 31,750 | 30,600 | 1,761 |
| 26.09.03 | 31,550 | ▲ 100 | +0.32% | 32,300 | 32,300 | 31,300 | 1,068 |
| 26.09.02 | 31,450 | ▼ 150 | -0.47% | 31,600 | 31,600 | 31,050 | 674 |
| 26.09.01 | 31,600 | ▲ 100 | +0.32% | 31,500 | 32,100 | 31,150 | 779 |
| 26.08.31 | 31,500 | ▲ 100 | +0.32% | 31,400 | 32,500 | 31,150 | 998 |
| 26.08.28 | 31,400 | ▼ 200 | -0.63% | 31,600 | 31,700 | 30,750 | 1,244 |
| 26.08.27 | 31,600 | - 0 | 0.00% | 31,600 | 31,700 | 30,950 | 1,708 |
| 26.08.26 | 31,600 | ▲ 500 | +1.61% | 31,100 | 31,750 | 30,950 | 2,119 |
| 26.08.25 | 31,100 | ▼ 600 | -1.89% | 31,700 | 31,700 | 30,100 | 925 |
| 26.08.24 | 31,700 | ▲ 1,150 | +3.76% | 30,550 | 31,700 | 30,550 | 949 |