조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.21 | 30,550 | ▲ 50 | +0.16% | 30,650 | 30,700 | 30,100 | 915 |
| 26.08.20 | 30,500 | ▲ 150 | +0.49% | 30,350 | 30,750 | 30,350 | 778 |
| 26.08.19 | 30,350 | ▼ 100 | -0.33% | 30,450 | 30,550 | 30,100 | 830 |
| 26.08.18 | 30,450 | ▲ 50 | +0.16% | 30,400 | 30,700 | 30,100 | 1,732 |
| 26.08.14 | 30,400 | ▲ 250 | +0.83% | 30,150 | 30,700 | 29,800 | 1,026 |
| 26.08.13 | 30,150 | ▲ 950 | +3.25% | 29,150 | 30,600 | 28,700 | 2,514 |
| 26.08.12 | 29,200 | ▼ 700 | -2.34% | 29,800 | 31,250 | 28,100 | 6,115 |
| 26.08.11 | 29,900 | ▲ 100 | +0.34% | 29,800 | 29,900 | 29,150 | 1,171 |
| 26.08.10 | 29,800 | ▲ 800 | +2.76% | 29,000 | 29,900 | 29,000 | 997 |
| 26.08.07 | 29,000 | ▼ 200 | -0.68% | 29,200 | 29,400 | 28,350 | 1,631 |
| 26.08.06 | 29,200 | ▲ 400 | +1.39% | 28,800 | 29,200 | 28,800 | 842 |
| 26.08.05 | 28,800 | ▲ 50 | +0.17% | 28,750 | 29,300 | 28,550 | 1,022 |
| 26.08.04 | 28,750 | ▲ 100 | +0.35% | 28,650 | 29,300 | 28,450 | 3,464 |
| 26.08.03 | 28,650 | ▲ 350 | +1.24% | 28,300 | 28,700 | 28,300 | 387 |
| 26.07.31 | 28,300 | ▼ 200 | -0.70% | 28,500 | 28,500 | 28,300 | 648 |
| 26.07.30 | 28,500 | ▲ 300 | +1.06% | 28,250 | 28,500 | 28,250 | 417 |
| 26.07.29 | 28,200 | ▲ 50 | +0.18% | 28,150 | 28,450 | 28,050 | 1,709 |
| 26.07.28 | 28,150 | ▼ 350 | -1.23% | 28,500 | 28,700 | 28,100 | 910 |
| 26.07.27 | 28,500 | ▼ 200 | -0.70% | 28,700 | 28,700 | 28,300 | 461 |
| 26.07.24 | 28,700 | ▲ 200 | +0.70% | 28,500 | 28,700 | 28,350 | 755 |