조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 111,700 | ▲ 800 | +0.72% | 110,900 | 113,100 | 107,400 | 146,572 |
| 26.09.09 | 110,900 | ▼ 6,900 | -5.86% | 118,100 | 120,500 | 110,400 | 252,908 |
| 26.09.08 | 117,800 | ▲ 5,500 | +4.90% | 113,900 | 121,900 | 113,500 | 277,095 |
| 26.09.07 | 112,300 | ▲ 4,800 | +4.47% | 107,500 | 112,600 | 106,200 | 162,910 |
| 26.09.04 | 107,500 | ▲ 2,200 | +2.09% | 104,700 | 109,000 | 103,400 | 129,111 |
| 26.09.03 | 105,300 | - 0 | 0.00% | 105,700 | 108,000 | 102,100 | 153,288 |
| 26.09.02 | 105,300 | ▼ 8,000 | -7.06% | 112,000 | 112,000 | 104,100 | 217,529 |
| 26.09.01 | 113,300 | ▲ 6,900 | +6.48% | 106,400 | 114,300 | 104,500 | 217,413 |
| 26.08.31 | 106,400 | ▲ 4,300 | +4.21% | 102,300 | 107,500 | 101,600 | 148,876 |
| 26.08.28 | 102,100 | ▼ 2,000 | -1.92% | 102,600 | 103,600 | 100,400 | 109,759 |
| 26.08.27 | 104,100 | ▼ 1,000 | -0.95% | 105,200 | 105,400 | 100,500 | 100,323 |
| 26.08.26 | 105,100 | ▲ 6,200 | +6.27% | 98,900 | 106,000 | 98,600 | 272,851 |
| 26.08.25 | 98,900 | ▲ 2,700 | +2.81% | 96,600 | 98,900 | 94,800 | 120,487 |
| 26.08.24 | 96,200 | ▼ 500 | -0.52% | 96,100 | 97,900 | 94,400 | 78,119 |
| 26.08.21 | 96,700 | ▼ 500 | -0.51% | 96,000 | 97,000 | 93,900 | 93,355 |
| 26.08.20 | 97,200 | ▲ 100 | +0.10% | 98,000 | 99,200 | 96,800 | 99,065 |
| 26.08.19 | 97,100 | ▼ 5,900 | -5.73% | 99,800 | 99,900 | 96,400 | 130,953 |
| 26.08.18 | 103,000 | ▲ 100 | +0.10% | 104,000 | 105,400 | 101,100 | 195,440 |
| 26.08.14 | 102,900 | ▲ 3,400 | +3.42% | 99,800 | 103,100 | 99,500 | 158,161 |
| 26.08.13 | 99,500 | ▲ 2,200 | +2.26% | 97,800 | 102,200 | 96,900 | 261,834 |