조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 146,000 | ▼ 8,300 | -5.38% | 156,300 | 156,300 | 140,100 | 214,975 |
| 26.07.13 | 154,300 | ▼ 1,000 | -0.64% | 155,500 | 158,000 | 151,000 | 90,932 |
| 26.07.10 | 155,300 | ▼ 3,100 | -1.96% | 161,500 | 164,900 | 154,000 | 122,343 |
| 26.07.09 | 158,400 | ▼ 1,200 | -0.75% | 162,600 | 165,000 | 151,500 | 180,679 |
| 26.07.08 | 159,600 | ▼ 15,000 | -8.59% | 174,600 | 175,300 | 151,900 | 194,785 |
| 26.07.07 | 174,600 | ▲ 1,700 | +0.98% | 172,900 | 183,000 | 170,300 | 129,635 |
| 26.07.06 | 172,900 | ▲ 5,600 | +3.35% | 170,000 | 179,100 | 166,400 | 89,650 |
| 26.07.03 | 167,300 | ▼ 1,200 | -0.71% | 170,000 | 171,700 | 162,000 | 117,739 |
| 26.07.02 | 168,500 | ▼ 16,500 | -8.92% | 185,500 | 185,500 | 163,000 | 222,236 |
| 26.07.01 | 185,000 | ▲ 15,300 | +9.02% | 172,000 | 185,000 | 169,700 | 127,943 |
| 26.06.30 | 169,700 | ▼ 1,400 | -0.82% | 176,500 | 182,000 | 168,900 | 106,735 |
| 26.06.29 | 171,100 | ▼ 3,600 | -2.06% | 175,100 | 178,500 | 162,900 | 185,194 |
| 26.06.26 | 174,700 | ▲ 4,100 | +2.40% | 172,300 | 180,900 | 166,200 | 187,009 |
| 26.06.25 | 170,600 | ▼ 3,700 | -2.12% | 179,600 | 185,900 | 169,000 | 120,405 |
| 26.06.24 | 174,300 | ▼ 700 | -0.40% | 175,500 | 177,900 | 166,500 | 169,975 |
| 26.06.23 | 175,000 | ▼ 2,200 | -1.24% | 176,800 | 186,000 | 170,100 | 116,849 |
| 26.06.22 | 177,200 | ▼ 2,700 | -1.50% | 176,800 | 189,800 | 176,100 | 106,229 |
| 26.06.19 | 179,900 | ▼ 8,800 | -4.66% | 189,200 | 190,000 | 176,700 | 155,282 |
| 26.06.18 | 188,700 | ▼ 14,800 | -7.27% | 203,500 | 211,000 | 188,100 | 138,465 |
| 26.06.17 | 203,500 | ▲ 5,500 | +2.78% | 199,300 | 211,000 | 197,500 | 210,868 |