조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 97,300 | ▼ 1,500 | -1.52% | 99,500 | 100,300 | 96,200 | 207,351 |
| 26.08.11 | 98,800 | ▼ 7,600 | -7.14% | 105,900 | 106,400 | 98,400 | 236,182 |
| 26.08.10 | 106,400 | ▲ 6,700 | +6.72% | 100,000 | 106,900 | 99,500 | 227,977 |
| 26.08.07 | 99,700 | ▼ 14,800 | -12.93% | 110,900 | 111,300 | 95,100 | 579,906 |
| 26.08.06 | 114,500 | ▲ 200 | +0.17% | 113,800 | 114,500 | 108,500 | 171,619 |
| 26.08.05 | 114,300 | ▼ 400 | -0.35% | 116,200 | 118,500 | 111,700 | 206,125 |
| 26.08.04 | 114,700 | ▼ 1,600 | -1.38% | 116,200 | 117,000 | 110,300 | 167,505 |
| 26.08.03 | 116,300 | ▼ 1,000 | -0.85% | 114,000 | 117,300 | 111,100 | 98,157 |
| 26.07.31 | 117,300 | ▲ 4,700 | +4.17% | 116,000 | 118,500 | 112,700 | 138,389 |
| 26.07.30 | 112,600 | ▼ 4,600 | -3.92% | 119,500 | 119,500 | 109,500 | 136,787 |
| 26.07.29 | 117,200 | ▼ 5,500 | -4.48% | 123,000 | 126,600 | 113,400 | 107,214 |
| 26.07.28 | 122,700 | ▼ 6,500 | -5.03% | 124,800 | 128,500 | 120,400 | 51,233 |
| 26.07.27 | 129,200 | ▲ 3,300 | +2.62% | 127,100 | 129,800 | 123,100 | 66,323 |
| 26.07.24 | 125,900 | ▼ 2,300 | -1.79% | 126,000 | 131,000 | 123,000 | 132,964 |
| 26.07.23 | 128,200 | ▼ 6,200 | -4.61% | 129,500 | 130,600 | 118,100 | 425,853 |
| 26.07.22 | 134,400 | ▲ 4,000 | +3.07% | 131,900 | 137,600 | 131,600 | 94,772 |
| 26.07.21 | 130,400 | ▲ 3,900 | +3.08% | 126,000 | 132,600 | 125,300 | 88,508 |
| 26.07.20 | 126,500 | ▼ 14,300 | -10.16% | 136,000 | 137,700 | 124,600 | 180,049 |
| 26.07.16 | 140,800 | ▼ 6,800 | -4.61% | 146,500 | 147,500 | 137,300 | 165,550 |
| 26.07.15 | 147,600 | ▲ 1,600 | +1.10% | 151,200 | 154,400 | 145,100 | 140,378 |