조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 40,950 | ▲ 650 | +1.61% | 40,450 | 41,850 | 40,300 | 43,393 |
| 26.08.11 | 40,300 | ▲ 600 | +1.51% | 39,700 | 40,700 | 39,600 | 22,845 |
| 26.08.10 | 39,700 | ▲ 1,300 | +3.39% | 38,850 | 39,850 | 38,750 | 33,414 |
| 26.08.07 | 38,400 | ▼ 200 | -0.52% | 38,800 | 39,400 | 37,600 | 33,924 |
| 26.08.06 | 38,600 | ▼ 400 | -1.03% | 39,000 | 39,300 | 38,250 | 20,758 |
| 26.08.05 | 39,000 | ▲ 500 | +1.30% | 39,000 | 39,500 | 38,800 | 34,255 |
| 26.08.04 | 38,500 | ▲ 1,300 | +3.49% | 37,250 | 38,750 | 37,250 | 30,332 |
| 26.08.03 | 37,200 | ▲ 550 | +1.50% | 36,650 | 37,900 | 35,700 | 38,780 |
| 26.07.31 | 36,650 | ▲ 2,500 | +7.32% | 35,900 | 36,900 | 35,050 | 105,771 |
| 26.07.30 | 34,150 | ▲ 700 | +2.09% | 33,500 | 35,500 | 33,500 | 71,346 |
| 26.07.29 | 33,450 | ▼ 1,500 | -4.29% | 35,150 | 35,700 | 32,300 | 74,612 |
| 26.07.28 | 34,950 | ▼ 3,200 | -8.39% | 37,800 | 37,800 | 34,800 | 72,165 |
| 26.07.27 | 38,150 | ▼ 900 | -2.30% | 39,400 | 39,400 | 37,650 | 43,469 |
| 26.07.24 | 39,050 | ▲ 250 | +0.64% | 38,500 | 39,650 | 38,300 | 63,425 |
| 26.07.23 | 38,800 | ▲ 1,700 | +4.58% | 37,350 | 38,850 | 37,350 | 43,739 |
| 26.07.22 | 37,100 | ▲ 1,000 | +2.77% | 37,150 | 38,500 | 35,850 | 80,242 |
| 26.07.21 | 36,100 | ▲ 1,200 | +3.44% | 35,400 | 36,200 | 34,800 | 34,238 |
| 26.07.20 | 34,900 | ▼ 750 | -2.10% | 35,450 | 35,950 | 34,300 | 63,882 |
| 26.07.16 | 35,650 | ▼ 250 | -0.70% | 35,850 | 36,100 | 34,850 | 47,740 |
| 26.07.15 | 35,900 | ▲ 950 | +2.72% | 35,650 | 36,400 | 35,550 | 63,552 |