조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 34,950 | ▼ 700 | -1.96% | 35,650 | 35,800 | 34,300 | 60,477 |
| 26.07.13 | 35,650 | ▼ 1,450 | -3.91% | 37,350 | 38,300 | 35,300 | 58,333 |
| 26.07.10 | 37,100 | ▲ 1,750 | +4.95% | 35,650 | 38,250 | 35,650 | 74,455 |
| 26.07.09 | 35,350 | ▼ 650 | -1.81% | 36,000 | 37,300 | 34,650 | 54,447 |
| 26.07.08 | 36,000 | ▼ 1,300 | -3.49% | 36,600 | 37,950 | 35,650 | 45,140 |
| 26.07.07 | 37,300 | ▼ 850 | -2.23% | 38,150 | 38,900 | 36,150 | 38,634 |
| 26.07.06 | 38,150 | ▲ 950 | +2.55% | 37,400 | 39,300 | 37,250 | 49,811 |
| 26.07.03 | 37,200 | ▲ 1,750 | +4.94% | 35,500 | 37,600 | 35,200 | 33,280 |
| 26.07.02 | 35,450 | ▼ 600 | -1.66% | 36,050 | 37,200 | 35,150 | 41,348 |
| 26.07.01 | 36,050 | ▲ 450 | +1.26% | 36,300 | 37,200 | 35,800 | 30,975 |
| 26.06.30 | 35,600 | ▼ 750 | -2.06% | 36,550 | 36,950 | 35,200 | 51,697 |
| 26.06.29 | 36,350 | ▲ 2,550 | +7.54% | 33,850 | 36,750 | 33,500 | 54,923 |
| 26.06.26 | 33,800 | ▼ 1,700 | -4.79% | 35,500 | 35,500 | 32,700 | 67,554 |
| 26.06.25 | 35,500 | - 0 | 0.00% | 35,550 | 37,200 | 35,500 | 69,048 |
| 26.06.24 | 35,500 | ▼ 150 | -0.42% | 35,500 | 37,250 | 34,850 | 76,142 |
| 26.06.23 | 35,650 | ▼ 950 | -2.60% | 36,600 | 38,500 | 35,650 | 99,224 |
| 26.06.22 | 36,600 | ▼ 350 | -0.95% | 36,950 | 37,300 | 36,050 | 74,164 |
| 26.06.19 | 36,950 | ▼ 200 | -0.54% | 37,550 | 37,900 | 36,300 | 128,218 |
| 26.06.18 | 37,150 | ▼ 1,700 | -4.38% | 39,150 | 39,150 | 37,150 | 65,371 |
| 26.06.17 | 38,850 | ▼ 2,000 | -4.90% | 40,850 | 41,250 | 38,500 | 56,821 |