조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 38,500 | ▲ 500 | +1.32% | 38,050 | 38,700 | 37,150 | 43,340 |
| 26.09.09 | 38,000 | ▼ 550 | -1.43% | 38,550 | 38,550 | 37,800 | 40,171 |
| 26.09.08 | 38,550 | ▲ 600 | +1.58% | 38,050 | 38,900 | 38,050 | 33,676 |
| 26.09.07 | 37,950 | ▼ 350 | -0.91% | 38,900 | 38,900 | 37,900 | 27,492 |
| 26.09.04 | 38,300 | ▼ 50 | -0.13% | 38,950 | 39,250 | 38,100 | 17,588 |
| 26.09.03 | 38,350 | ▼ 200 | -0.52% | 38,800 | 39,100 | 38,150 | 13,075 |
| 26.09.02 | 38,550 | ▼ 900 | -2.28% | 39,400 | 39,400 | 38,250 | 32,641 |
| 26.09.01 | 39,450 | ▲ 450 | +1.15% | 39,000 | 39,450 | 38,250 | 15,196 |
| 26.08.31 | 39,000 | ▼ 450 | -1.14% | 39,100 | 39,100 | 37,800 | 85,946 |
| 26.08.28 | 39,450 | ▲ 1,000 | +2.60% | 38,750 | 39,550 | 38,000 | 24,745 |
| 26.08.27 | 38,450 | ▼ 300 | -0.77% | 38,850 | 39,200 | 38,200 | 16,032 |
| 26.08.26 | 38,750 | ▲ 300 | +0.78% | 38,850 | 39,400 | 38,250 | 22,386 |
| 26.08.25 | 38,450 | ▲ 300 | +0.79% | 38,150 | 38,600 | 37,200 | 32,794 |
| 26.08.24 | 38,150 | ▼ 750 | -1.93% | 39,400 | 39,400 | 37,800 | 16,694 |
| 26.08.21 | 38,900 | ▲ 50 | +0.13% | 38,850 | 38,900 | 37,800 | 38,926 |
| 26.08.20 | 38,850 | ▲ 1,150 | +3.05% | 38,650 | 39,200 | 38,000 | 18,228 |
| 26.08.19 | 37,700 | ▼ 1,800 | -4.56% | 38,900 | 38,900 | 37,300 | 26,828 |
| 26.08.18 | 39,500 | ▼ 750 | -1.86% | 41,250 | 41,250 | 38,900 | 38,966 |
| 26.08.14 | 40,250 | ▲ 1,050 | +2.68% | 39,500 | 40,500 | 39,000 | 22,277 |
| 26.08.13 | 39,200 | ▼ 1,750 | -4.27% | 41,450 | 41,850 | 39,100 | 40,695 |